×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $276,036,274,438Vol 24h:  $76,873,874,105Dominanza BTC:  64.7%
Cap. del mercato:  $276,036,274,438Vol 24h:  $76,873,874,105Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Desire (DSR)

$0.000777 USD (0.18%)
0.00000008 BTC (0.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,978.40 USD
    0.82163266 BTC
  • Volume (24h)
    $9,390.81 USD
    0.96708668 BTC
  • Rifornimento circolante
    10,269,488 DSR
  • Rifornimento totale
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.000784
    0.000788
    0.000773
    0.000773
    5,574.25
    7,938.25
    Jun 04, 2020
    0.000773
    0.000789
    0.000761
    0.000784
    8,442.34
    8,051.87
    Jun 03, 2020
    0.000762
    0.000773
    0.000757
    0.000772
    6,349.50
    7,932.61
    Jun 02, 2020
    0.000813
    0.000914
    0.000760
    0.000762
    6,679.18
    7,823.41
    Jun 01, 2020
    0.000758
    0.000817
    0.000756
    0.000813
    7,988.41
    8,351.93
    May 31, 2020
    0.000776
    0.000776
    0.000754
    0.000758
    6,555.58
    7,781.82
    May 30, 2020
    0.000755
    0.000776
    0.000749
    0.000776
    9,448.47
    7,967.23
    May 29, 2020
    0.000762
    0.000767
    0.000750
    0.000755
    6,412.12
    7,752.66
    May 28, 2020
    0.000735
    0.000764
    0.000732
    0.000762
    8,375.17
    7,826.09
    May 27, 2020
    0.000707
    0.000736
    0.000706
    0.000735
    6,587.50
    7,546.04
    May 26, 2020
    0.000712
    0.000719
    0.000700
    0.000707
    8,160.97
    7,255.40
    May 25, 2020
    0.000701
    0.000716
    0.000697
    0.000713
    11,286.59
    7,317.39
    May 24, 2020
    0.000737
    0.000743
    0.000702
    0.000703
    10,922.22
    7,219.03
    May 23, 2020
    0.000735
    0.000744
    0.000729
    0.000737
    6,361.19
    7,566.38
    May 22, 2020
    0.000726
    0.000738
    0.000720
    0.000735
    7,668.08
    7,545.55
    May 21, 2020
    0.000762
    0.000764
    0.000709
    0.000727
    4,939.82
    7,461.58
    May 20, 2020
    0.000778
    0.000786
    0.000754
    0.000762
    4,918.92
    7,821.14
    May 19, 2020
    0.000778
    0.000787
    0.000763
    0.000778
    9,154.91
    7,985.24
    May 18, 2020
    0.000774
    0.000793
    0.000765
    0.000779
    6,936.56
    7,996.06
    May 17, 2020
    0.000750
    0.000786
    0.000681
    0.000774
    8,157.61
    7,946.36
    May 16, 2020
    0.000746
    0.000764
    0.000740
    0.000750
    6,114.11
    7,698.25
    May 15, 2020
    0.000778
    0.000781
    0.000741
    0.000746
    12,305.41
    7,657.06
    May 14, 2020
    0.000739
    0.000783
    0.000739
    0.000779
    7,948.12
    7,996.39
    May 13, 2020
    0.000704
    0.000745
    0.000704
    0.000742
    7,532.64
    7,617.56
    May 12, 2020
    0.000774
    0.000806
    0.000621
    0.000704
    7,118.39
    7,228.90
    May 11, 2020
    0.000788
    0.000806
    0.000690
    0.000774
    5,007.76
    7,947.18
    May 10, 2020
    0.000958
    0.000959
    0.000690
    0.000788
    6,450.34
    8,089.22
    May 09, 2020
    0.000984
    0.001077
    0.000863
    0.000959
    3,768.86
    9,843.41
    May 08, 2020
    0.000991
    0.001000
    0.000977
    0.000984
    10,346.56
    10,102.10
    May 07, 2020
    0.000924
    0.000999
    0.000913
    0.000992
    8,544.29
    10,185.20
    May 06, 2020
    0.000897
    0.001017
    0.000895
    0.000924
    7,030.16
    9,488.26

Informazioni su Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000777 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with $9,390.81 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Statistiche Desire

Desire Price$0.000777 USD
Desire ROI
-99.87%
Posizione mercato#1941
Cap. del mercato$7,978.40 USD
Volume 24 ore$9,390.81 USD
Rifornimento circolante10,269,488 DSR
Rifornimento totale10,869,488 DSR
Rifornimento massimoNessun dato
Più alto di sempre
$5.51 USD
(Jan 13, 2018)
Più basso di sempre
$0.000525 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.007596 USD /
$0.000525 USD
Più alto/Più basso 90 gg
$0.001428 USD /
$0.000594 USD
Più alto/Più basso 30 gg
$0.001077 USD /
$0.000621 USD
Più alto/Più basso 7 gg
$0.000914 USD /
$0.000754 USD
Più alto/Più basso 24 ore
$0.000779 USD /
$0.000767 USD
Più alto/Più basso ieri
$0.000788 USD /
$0.000773 USD
Apertura/Chiusura ieri
$0.000784 USD /
$0.000773 USD
Risultato ieri$-0.000011 USD (-1.41%)
Volume ieri$5,574.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.