Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Desire Desire (DSR)
0.003808 USD (11.99%)
0.00000096 BTC (11.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
27,656 USD
7 BTC
Volume (24h)
6,378 USD
1.61 BTC
Rifornimento circolante
7,263,385 DSR
Rifornimento totale
7,863,385 DSR

Dati storici per Desire

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.003497 0.003506 0.003346 0.003367 6,102 24,416
24/03/2019 0.003222 0.003571 0.003084 0.003491 7,984 25,264
23/03/2019 0.003452 0.003558 0.003092 0.003225 7,954 23,297
22/03/2019 0.003134 0.003907 0.003132 0.003454 6,460 24,914
21/03/2019 0.003061 0.003434 0.002968 0.003140 7,943 22,607
20/03/2019 0.003054 0.003121 0.002857 0.003056 7,757 21,962
19/03/2019 0.003101 0.003116 0.002773 0.003052 8,290 21,895
18/03/2019 0.002895 0.003171 0.002808 0.003099 8,080 22,189
17/03/2019 0.003395 0.003523 0.002726 0.002893 7,913 20,680
16/03/2019 0.003484 0.003551 0.003368 0.003394 8,485 24,222
15/03/2019 0.003290 0.003491 0.003290 0.003485 7,571 24,824
14/03/2019 0.003312 0.003457 0.003277 0.003293 7,217 23,410
13/03/2019 0.003364 0.003482 0.003276 0.003313 7,613 23,514
12/03/2019 0.003551 0.003755 0.003321 0.003356 7,178 23,775
11/03/2019 0.003907 0.004009 0.003329 0.003547 7,213 25,084
10/03/2019 0.003921 0.004036 0.003328 0.003904 8,479 27,560
09/03/2019 0.003425 0.003917 0.003288 0.003917 5,748 27,599
08/03/2019 0.003871 0.003874 0.003248 0.003544 5,936 24,924
07/03/2019 0.003847 0.004003 0.003264 0.003871 9,567 27,180
06/03/2019 0.004200 0.004215 0.003686 0.003807 7,130 26,683
05/03/2019 0.003909 0.004218 0.003822 0.004207 6,720 29,427
04/03/2019 0.003988 0.004438 0.003823 0.003906 6,405 27,277
03/03/2019 0.003857 0.004444 0.003744 0.003995 9,034 27,844
02/03/2019 0.004113 0.004407 0.003698 0.003861 7,326 26,859
01/03/2019 0.004267 0.004428 0.003837 0.004116 7,676 28,584
28/02/2019 0.003733 0.004360 0.003620 0.004273 6,928 29,616
27/02/2019 0.003933 0.004286 0.003552 0.003728 7,383 25,796
26/02/2019 0.004029 0.004256 0.003696 0.003930 8,010 27,138
25/02/2019 0.004226 0.004330 0.003520 0.004041 7,651 27,860
24/02/2019 0.004641 0.004858 0.003535 0.004142 12,218 28,499
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,863,385 DSR with 7,263,385 DSR in circulation. The last known price of Desire is 0.003808 USD and is up 11.99% over the last 24 hours. It is currently trading on 3 active market(s) with 6,378 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Statistics
Desire Price 0.003808 USD
Desire ROI -99.38%
Market Rank #1173
Cap. del mercato 27,656 USD
24 Hour Volume 6,378 USD
Rifornimento circolante 7,263,385 DSR
Rifornimento totale 7,863,385 DSR
Rifornimento massimo Nessun dato
All Time High 5.51 USD
(13/01/2018)
All Time Low 0.002689 USD
(21/02/2019)
52 Week High / Low 0.378298 USD /
0.002689 USD
90 Day High / Low 0.006709 USD /
0.002689 USD
30 Day High / Low 0.004444 USD /
0.002726 USD
7 Day High / Low 0.003907 USD /
0.002857 USD
24 Hour High / Low 0.003810 USD /
0.003346 USD
Yesterday's High / Low 0.003506 USD /
0.003346 USD
Yesterday's Open / Close 0.003497 USD /
0.003367 USD
Yesterday's Change $-0.000130 USD (-3.70%)
Yesterday's Volume $6,102 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)