Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Desire Desire (DSR)
0.003800 USD (6.63%)
0.00000043 BTC (4.38%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
31,484 USD
4 BTC
Volume (24h)
19,340 USD
2.19 BTC
Rifornimento circolante
8,285,045 DSR
Rifornimento totale
8,885,045 DSR

Dati storici per Desire

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.003208 0.003791 0.003140 0.003556 14,538 29,420
13/06/2019 0.002927 0.003772 0.002829 0.003206 13,765 26,486
12/06/2019 0.003166 0.003604 0.002616 0.002925 18,242 24,130
11/06/2019 0.003040 0.003413 0.002299 0.003159 16,246 26,030
10/06/2019 0.002599 0.003270 0.002521 0.003037 13,348 24,984
09/06/2019 0.003090 0.003401 0.002526 0.002606 13,656 21,410
08/06/2019 0.003364 0.003387 0.002997 0.003090 11,712 25,350
07/06/2019 0.003667 0.003756 0.003306 0.003365 13,306 27,564
06/06/2019 0.003504 0.003867 0.003302 0.003667 11,578 29,995
05/06/2019 0.003765 0.003863 0.003334 0.003503 10,332 28,613
04/06/2019 0.003838 0.003958 0.003225 0.003765 14,936 30,704
03/06/2019 0.004367 0.004367 0.003824 0.003842 15,197 31,281
02/06/2019 0.004361 0.004572 0.004198 0.004366 17,982 35,494
01/06/2019 0.004447 0.004474 0.004231 0.004361 16,636 35,394
31/05/2019 0.004142 0.004749 0.004042 0.004448 13,619 36,045
30/05/2019 0.004503 0.004797 0.003958 0.004142 15,993 33,515
29/05/2019 0.004885 0.004916 0.004291 0.004503 15,148 36,378
28/05/2019 0.005017 0.005128 0.004512 0.004886 17,400 39,409
27/05/2019 0.005210 0.005240 0.004592 0.005020 20,047 40,420
26/05/2019 0.004345 0.005215 0.004193 0.005207 12,020 41,866
25/05/2019 0.004473 0.005065 0.004268 0.004345 13,974 34,881
24/05/2019 0.004962 0.005209 0.004433 0.004473 16,250 35,852
23/05/2019 0.005431 0.006328 0.004695 0.004960 15,905 39,688
22/05/2019 0.005009 0.007044 0.004996 0.005439 11,390 43,450
21/05/2019 0.006453 0.007419 0.004977 0.005009 10,699 39,952
20/05/2019 0.005808 0.007292 0.005411 0.006457 14,697 51,420
19/05/2019 0.006738 0.007365 0.005370 0.005807 14,157 46,174
18/05/2019 0.005489 0.006847 0.005435 0.006735 14,169 53,458
17/05/2019 0.005829 0.006727 0.005192 0.005489 14,319 43,502
16/05/2019 0.006048 0.007941 0.005691 0.005831 18,250 46,144
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,885,045 DSR with 8,285,045 DSR in circulation. The last known price of Desire is 0.003800 USD and is up 6.63% over the last 24 hours. It is currently trading on 3 active market(s) with 19,340 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Statistiche Desire
Prezzo Desire 0.003800 USD
ROI Desire -99.38%
Posizione mercato #1198
Cap. del mercato 31,484 USD
Volume 24 ore 19,340 USD
Rifornimento circolante 8,285,045 DSR
Rifornimento totale 8,885,045 DSR
Rifornimento massimo Nessun dato
Più alto di sempre 5.51 USD
(13/01/2018)
Più basso di sempre 0.002220 USD
(15/04/2019)
Più alto/Più basso 52 sett. 0.079787 USD /
0.002220 USD
Più alto/Più basso 90 gg 0.007941 USD /
0.002220 USD
Più alto/Più basso 30 gg 0.007419 USD /
0.002299 USD
Più alto/Più basso 7 gg 0.004073 USD /
0.002299 USD
Più alto/Più basso 24 ore 0.004073 USD /
0.003529 USD
Più alto/Più basso ieri 0.003791 USD /
0.003140 USD
Apertura/Chiusura ieri 0.003208 USD /
0.003556 USD
Risultato ieri $0.000348 USD (+10.85%)
Volume ieri $14,538 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)