Cap. del mercato:
Denarius Denarius (D)
0.054029 USD (26.30%)
0.00001363 BTC (24.67%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
225,375 USD
57 BTC
Volume (24h)
566 USD
0.14 BTC
Rifornimento circolante
4,171,382 D
Rifornimento massimo
10,000,000 D

Dati storici per Denarius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.038339 0.049061 0.035745 0.040145 206 167,461
17/02/2019 0.044164 0.047093 0.033586 0.038329 400 159,886
16/02/2019 0.039140 0.046867 0.039102 0.044161 154 184,211
15/02/2019 0.039093 0.048290 0.038211 0.039113 234 163,155
14/02/2019 0.043990 0.044208 0.039044 0.039044 264 162,868
13/02/2019 0.044498 0.044618 0.043414 0.044068 40 183,823
12/02/2019 0.044675 0.050699 0.040859 0.044507 128 185,655
11/02/2019 0.053827 0.055053 0.044589 0.044589 342 185,996
10/02/2019 0.047869 0.053864 0.045108 0.053864 326 224,688
09/02/2019 0.047524 0.052094 0.045026 0.047820 339 199,477
08/02/2019 0.056730 0.060360 0.045349 0.047522 110 198,232
07/02/2019 0.057470 0.058088 0.040104 0.056716 816 236,583
06/02/2019 0.048371 0.057587 0.038900 0.057459 90 239,682
05/02/2019 0.048969 0.065781 0.030918 0.048201 3,126 201,063
04/02/2019 0.044039 0.064084 0.031931 0.049129 951 204,938
03/02/2019 0.063715 0.063732 0.043354 0.043831 103 182,835
02/02/2019 0.056461 0.068154 0.042420 0.063703 946 265,728
01/02/2019 0.071799 0.072587 0.055527 0.056529 124 235,805
31/01/2019 0.087894 0.088503 0.056593 0.071728 279 299,203
30/01/2019 0.072875 0.088005 0.068138 0.087918 418 366,738
29/01/2019 0.085290 0.090498 0.064833 0.072816 379 303,742
28/01/2019 0.121135 0.121321 0.073022 0.085230 178 355,528
27/01/2019 0.085063 0.128785 0.069514 0.121027 188 504,848
26/01/2019 0.064946 0.093141 0.064837 0.085046 153 354,759
25/01/2019 0.075186 0.082353 0.064385 0.064950 238 270,933
24/01/2019 0.067374 0.075577 0.067374 0.074957 198 312,675
23/01/2019 0.079922 0.080549 0.066871 0.067383 30 281,081
22/01/2019 0.074682 0.080157 0.065350 0.079927 42 333,404
21/01/2019 0.069381 0.079118 0.067714 0.074636 61 311,336
20/01/2019 0.067532 0.078303 0.067231 0.069307 118 289,106
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.054029 USD and is up 26.30% over the last 24 hours. It is currently trading on 2 active market(s) with 566 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.054029 USD
Market Rank #1010
Cap. del mercato 225,375 USD
24h Volume 566 USD
Rifornimento circolante 4,171,382 D
Rifornimento totale 4,171,382 D
Rifornimento massimo 10,000,000 D
Yesterday's Open / Close $0.038339 USD / $0.040145 USD
Yesterday's High / Low $0.049061 USD / $0.035745 USD
Yesterday's Change +0.001806 USD (+4.71%)
Yesterday's Volume $206 USD