Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Denarius Denarius (D)
0.289045 USD (-4.22%)
0.00003123 BTC (-5.23%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,667,013 USD
180 BTC
Volume (24h)
7,392 USD
0.80 BTC
Rifornimento circolante
5,767,312 D
Rifornimento massimo
10,000,000 D

Dati storici per Denarius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18/06/2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
17/06/2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
16/06/2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
15/06/2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
14/06/2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
13/06/2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
12/06/2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
11/06/2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
10/06/2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
09/06/2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
08/06/2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
07/06/2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
06/06/2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
05/06/2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
04/06/2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
03/06/2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
02/06/2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
01/06/2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
31/05/2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
30/05/2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
29/05/2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
28/05/2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
27/05/2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
26/05/2019 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
25/05/2019 0.114729 0.150280 0.112622 0.138337 13,175 773,906
24/05/2019 0.144471 0.144524 0.114347 0.114729 3,825 640,959
23/05/2019 0.116684 0.144419 0.114961 0.144419 2,970 805,737
22/05/2019 0.104065 0.135932 0.094943 0.116836 5,983 650,979
21/05/2019 0.094200 0.113500 0.089870 0.104085 4,712 579,126
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Statistiche Denarius
Prezzo Denarius 0.289045 USD
ROI Denarius +69.26%
Posizione mercato #724
Cap. del mercato 1,667,013 USD
Volume 24 ore 7,392 USD
Rifornimento circolante 5,767,312 D
Rifornimento totale 5,767,312 D
Rifornimento massimo 10,000,000 D
Più alto di sempre 5.01 USD
(01/01/2018)
Più basso di sempre 0.021279 USD
(04/03/2019)
Più alto/Più basso 52 sett. 1.63 USD /
0.021279 USD
Più alto/Più basso 90 gg 1.63 USD /
0.044157 USD
Più alto/Più basso 30 gg 1.63 USD /
0.094943 USD
Più alto/Più basso 7 gg 1.60 USD /
0.254160 USD
Più alto/Più basso 24 ore 0.322658 USD /
0.285556 USD
Più alto/Più basso ieri 0.322658 USD /
0.286961 USD
Apertura/Chiusura ieri 0.287331 USD /
0.307614 USD
Risultato ieri $0.020283 USD (+7.06%)
Volume ieri $8,318 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)