Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Denarius Denarius (D)
0.062710 USD (3.29%)
0.00001196 BTC (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
334,706 USD
64 BTC
Volume (24h)
1,281 USD
0.24 BTC
Rifornimento circolante
5,337,406 D
Rifornimento massimo
10,000,000 D

Dati storici per Denarius

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.060318 0.069055 0.057833 0.069001 1,718 367,881
19/04/2019 0.060019 0.076866 0.056184 0.060318 1,586 321,137
18/04/2019 0.060275 0.063901 0.059247 0.060021 712 319,110
17/04/2019 0.063176 0.068769 0.060089 0.060274 905 251,426
16/04/2019 0.061075 0.069897 0.060421 0.063203 345 263,644
15/04/2019 0.061825 0.064729 0.052686 0.061076 678 254,770
14/04/2019 0.064730 0.064886 0.061342 0.061825 575 257,897
13/04/2019 0.060928 0.066187 0.055207 0.064730 1,129 270,014
12/04/2019 0.068079 0.068079 0.060552 0.060928 1,157 254,154
11/04/2019 0.077505 0.077799 0.060997 0.068099 861 284,065
10/04/2019 0.063712 0.077599 0.059741 0.077468 813 323,150
09/04/2019 0.065152 0.077765 0.059792 0.063730 504 265,844
08/04/2019 0.069406 0.072091 0.063611 0.065152 650 271,774
07/04/2019 0.062319 0.070188 0.060476 0.069394 534 289,468
06/04/2019 0.059248 0.084205 0.059184 0.062382 1,063 260,221
05/04/2019 0.053935 0.069075 0.052400 0.059233 392 247,085
04/04/2019 0.058637 0.061952 0.050103 0.053938 313 224,995
03/04/2019 0.057674 0.062617 0.054406 0.058606 931 244,467
02/04/2019 0.047729 0.058075 0.046228 0.057643 280 240,453
01/04/2019 0.049804 0.050122 0.044920 0.047687 315 198,920
31/03/2019 0.053457 0.064099 0.044402 0.049826 198 207,844
30/03/2019 0.047088 0.054429 0.044448 0.053457 152 222,989
29/03/2019 0.049595 0.068157 0.044157 0.047183 540 196,817
28/03/2019 0.047376 0.049811 0.046507 0.049595 445 206,881
27/03/2019 0.047752 0.049713 0.045199 0.047376 405 197,621
26/03/2019 0.046951 0.049862 0.046124 0.047726 289 199,083
25/03/2019 0.048855 0.048855 0.045608 0.047128 125 196,589
24/03/2019 0.047335 0.051942 0.047335 0.048772 867 203,445
23/03/2019 0.047631 0.054070 0.045662 0.047382 147 197,650
22/03/2019 0.046727 0.053483 0.046338 0.047661 340 198,813
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 5,337,406 D. The last known price of Denarius is 0.062710 USD and is up 3.29% over the last 24 hours. It is currently trading on 3 active market(s) with 1,281 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Statistics
Denarius Price 0.062710 USD
Denarius ROI -63.28%
Market Rank #1004
Cap. del mercato 334,706 USD
24 Hour Volume 1,281 USD
Rifornimento circolante 5,337,406 D
Rifornimento totale 5,337,406 D
Rifornimento massimo 10,000,000 D
All Time High 5.01 USD
(01/01/2018)
All Time Low 0.021279 USD
(04/03/2019)
52 Week High / Low 2.29 USD /
0.021279 USD
90 Day High / Low 0.128785 USD /
0.021279 USD
30 Day High / Low 0.084205 USD /
0.044157 USD
7 Day High / Low 0.076866 USD /
0.052686 USD
24 Hour High / Low 0.069852 USD /
0.060348 USD
Yesterday's High / Low 0.069055 USD /
0.057833 USD
Yesterday's Open / Close 0.060318 USD /
0.069001 USD
Yesterday's Change $0.008683 USD (+14.40%)
Yesterday's Volume $1,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)