×
×
Criptovalute:  5,705Mercati:  22,794Cap. del mercato:  $276,898,561,455Vol 24h:  $79,562,996,490Dominanza BTC:  62.8%
Cap. del mercato:  $276,898,561,455Vol 24h:  $79,562,996,490Dominanza BTC:  62.8%Criptovalute:  5,705Mercati:  22,794

Datum (DAT)

$0.001016 USD (4.86%)
0.00000011 BTC (2.86%)
0.00000411 ETH (1.22%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,018,133 USD
    107.91725986 BTC
    4,118 ETH
  • Volume (24h)
    $22,293.01 USD
    2.36295397 BTC
    90.16735425 ETH
  • Rifornimento circolante
    1,001,935,124 DAT
  • Rifornimento totale
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.000977
    0.001019
    0.000958
    0.000973
    19,642.73
    974,448
    Jul 06, 2020
    0.000943
    0.000990
    0.000930
    0.000980
    17,759.11
    982,164
    Jul 05, 2020
    0.001056
    0.001065
    0.000934
    0.000943
    25,459.05
    944,752
    Jul 04, 2020
    0.000988
    0.001085
    0.000988
    0.001057
    26,555.53
    1,059,508
    Jul 03, 2020
    0.000984
    0.001023
    0.000971
    0.000988
    19,844.99
    990,086
    Jul 02, 2020
    0.001000
    0.001006
    0.000966
    0.000984
    7,897.63
    985,532
    Jul 01, 2020
    0.000955
    0.001009
    0.000951
    0.000999
    13,027.63
    1,000,703
    Jun 30, 2020
    0.000965
    0.001000
    0.000947
    0.000955
    9,508.23
    956,731
    Jun 29, 2020
    0.000970
    0.000975
    0.000934
    0.000965
    11,898.80
    967,350
    Jun 28, 2020
    0.000981
    0.000997
    0.000939
    0.000970
    11,804.97
    972,328
    Jun 27, 2020
    0.000936
    0.001027
    0.000933
    0.000981
    27,125.85
    983,352
    Jun 26, 2020
    0.000991
    0.000997
    0.000936
    0.000936
    23,079.74
    937,457
    Jun 25, 2020
    0.000916
    0.001009
    0.000891
    0.000990
    36,776.53
    991,910
    Jun 24, 2020
    0.000954
    0.000987
    0.000910
    0.000915
    15,495.82
    916,678
    Jun 23, 2020
    0.000938
    0.000986
    0.000938
    0.000955
    13,929.78
    956,445
    Jun 22, 2020
    0.001019
    0.001022
    0.000934
    0.000938
    27,435.92
    940,300
    Jun 21, 2020
    0.001064
    0.001078
    0.000921
    0.001019
    45,748.22
    1,021,174
    Jun 20, 2020
    0.000918
    0.001106
    0.000904
    0.001061
    88,038.16
    1,062,687
    Jun 19, 2020
    0.000897
    0.000950
    0.000884
    0.000918
    45,363.69
    920,186
    Jun 18, 2020
    0.000869
    0.000897
    0.000859
    0.000897
    11,807.90
    898,616
    Jun 17, 2020
    0.000870
    0.000877
    0.000851
    0.000869
    7,650.94
    870,447
    Jun 16, 2020
    0.000854
    0.000880
    0.000850
    0.000870
    17,181.29
    871,760
    Jun 15, 2020
    0.000875
    0.000877
    0.000812
    0.000854
    11,645.86
    855,445
    Jun 14, 2020
    0.000876
    0.000889
    0.000854
    0.000875
    19,467.17
    876,920
    Jun 13, 2020
    0.000867
    0.000894
    0.000846
    0.000875
    32,118.05
    876,773
    Jun 12, 2020
    0.000852
    0.000892
    0.000848
    0.000866
    18,194.58
    867,862
    Jun 11, 2020
    0.000949
    0.000961
    0.000840
    0.000852
    22,922.98
    854,139
    Jun 10, 2020
    0.000946
    0.000974
    0.000933
    0.000949
    26,399.32
    950,819
    Jun 09, 2020
    0.000930
    0.000949
    0.000922
    0.000946
    15,605.62
    948,132
    Jun 08, 2020
    0.000922
    0.000938
    0.000912
    0.000931
    17,291.97
    933,169

Informazioni su Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.001016 USD and is up 4.86% over the last 24 hours. It is currently trading on 4 active market(s) with $22,293.01 traded over the last 24 hours. More information can be found at https://datum.org/.

Statistiche Datum

Datum Price$0.001016 USD
Datum ROI
-95.03%
Posizione mercato#975
Cap. del mercato$1,018,133 USD
Volume 24 ore$22,293.01 USD
Rifornimento circolante1,001,935,124 DAT
Rifornimento totale2,653,841,598 DAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.138892 USD
(Jan 12, 2018)
Più basso di sempre
$0.000380 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.006073 USD /
$0.000380 USD
Più alto/Più basso 90 gg
$0.001305 USD /
$0.000581 USD
Più alto/Più basso 30 gg
$0.001106 USD /
$0.000812 USD
Più alto/Più basso 7 gg
$0.001085 USD /
$0.000930 USD
Più alto/Più basso 24 ore
$0.001041 USD /
$0.000969 USD
Più alto/Più basso ieri
$0.001019 USD /
$0.000958 USD
Apertura/Chiusura ieri
$0.000977 USD /
$0.000973 USD
Risultato ieri$-0.000005 USD (-0.47%)
Volume ieri$19,642.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.