×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $236,286,170,379Vol 24h:  $68,394,445,608Dominanza BTC:  65.9%
Cap. del mercato:  $236,286,170,379Vol 24h:  $68,394,445,608Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Datum (DAT)

$0.001071 USD (0.14%)
0.00000012 BTC (2.06%)
0.00000583 ETH (2.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,071,368 USD
    124.20215143 BTC
    5,835 ETH
  • Volume (24h)
    $112,640 USD
    13.05817105 BTC
    613.44178765 ETH
  • Rifornimento circolante
    1,000,435,124 DAT
  • Rifornimento totale
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.001074
    0.001164
    0.001051
    0.001074
    114,286
    1,074,580
    Nov 13, 2019
    0.001058
    0.001108
    0.001052
    0.001074
    112,790
    1,074,062
    Nov 12, 2019
    0.001077
    0.001084
    0.001045
    0.001057
    138,646
    1,057,148
    Nov 11, 2019
    0.001088
    0.001106
    0.001040
    0.001076
    114,240
    1,076,667
    Nov 10, 2019
    0.001089
    0.001101
    0.001053
    0.001088
    99,090.19
    1,087,998
    Nov 09, 2019
    0.001059
    0.001121
    0.001050
    0.001089
    110,611
    1,088,974
    Nov 08, 2019
    0.001118
    0.001127
    0.001046
    0.001059
    101,280
    1,059,448
    Nov 07, 2019
    0.001164
    0.001173
    0.001109
    0.001119
    78,347.62
    1,119,467
    Nov 06, 2019
    0.001178
    0.001183
    0.001141
    0.001164
    109,807
    1,164,309
    Nov 05, 2019
    0.001137
    0.001187
    0.001136
    0.001178
    82,940.26
    1,178,412
    Nov 04, 2019
    0.001094
    0.001214
    0.001079
    0.001137
    101,468
    1,137,694
    Nov 03, 2019
    0.001186
    0.001190
    0.001058
    0.001087
    77,708.73
    1,087,748
    Nov 02, 2019
    0.001232
    0.001240
    0.001165
    0.001185
    78,606.56
    1,185,972
    Nov 01, 2019
    0.001236
    0.001236
    0.001159
    0.001232
    106,015
    1,232,852
    Oct 31, 2019
    0.001145
    0.001238
    0.001123
    0.001237
    110,780
    1,237,368
    Oct 30, 2019
    0.001174
    0.001187
    0.001124
    0.001145
    105,960
    1,145,904
    Oct 29, 2019
    0.001134
    0.001205
    0.001117
    0.001171
    130,841
    1,171,038
    Oct 28, 2019
    0.001148
    0.001242
    0.001125
    0.001130
    123,199
    1,130,865
    Oct 27, 2019
    0.001120
    0.001184
    0.001075
    0.001149
    133,263
    1,149,968
    Oct 26, 2019
    0.001119
    0.001245
    0.001074
    0.001124
    180,610
    1,124,907
    Oct 25, 2019
    0.001098
    0.001187
    0.001044
    0.001120
    135,308
    1,120,837
    Oct 24, 2019
    0.001016
    0.001116
    0.001009
    0.001098
    107,802
    1,098,873
    Oct 23, 2019
    0.001034
    0.001155
    0.000992
    0.001016
    109,555
    1,016,904
    Oct 22, 2019
    0.001267
    0.001268
    0.001034
    0.001034
    188,615
    1,034,816
    Oct 21, 2019
    0.000978
    0.001279
    0.000963
    0.001267
    255,172
    1,267,323
    Oct 20, 2019
    0.000965
    0.001014
    0.000940
    0.000975
    107,864
    975,047
    Oct 19, 2019
    0.001005
    0.001136
    0.000965
    0.000969
    132,368
    969,909
    Oct 18, 2019
    0.000965
    0.001039
    0.000922
    0.001004
    125,061
    1,004,012
    Oct 17, 2019
    0.000904
    0.000982
    0.000904
    0.000965
    124,149
    965,275
    Oct 16, 2019
    0.000978
    0.000986
    0.000881
    0.000909
    104,386
    909,839
    Oct 15, 2019
    0.001004
    0.001015
    0.000952
    0.000979
    106,920
    979,558

Informazioni su Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,000,435,124.385 in circulation. The last known price of Datum is $0.001071 USD and is up 0.14% over the last 24 hours. It is currently trading on 7 active market(s) with $112,639.766 traded over the last 24 hours. More information can be found at https://datum.org/.

Statistiche Datum

Datum Price
$0.001071 USD
Datum ROI
-94.77%
Posizione mercato
#874
Cap. del mercato
$1,071,368 USD
Volume 24 ore
$112,640 USD
Rifornimento circolante
1,000,435,124 DAT
Rifornimento totale
2,653,841,598 DAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.138892 USD
(Jan 12, 2018)
Più basso di sempre
$0.000539 USD
(Feb 08, 2019)
Più alto/Più basso 52 sett.
$0.006073 USD /
$0.000539 USD
Più alto/Più basso 90 gg
$0.006073 USD /
$0.000881 USD
Più alto/Più basso 30 gg
$0.001279 USD /
$0.000904 USD
Più alto/Più basso 7 gg
$0.001164 USD /
$0.001040 USD
Più alto/Più basso 24 ore
$0.001164 USD /
$0.001051 USD
Più alto/Più basso ieri
$0.001164 USD /
$0.001051 USD
Apertura/Chiusura ieri
$0.001074 USD /
$0.001074 USD
Risultato ieri
$4.79e-7 USD (0.04%)
Volume ieri
$114,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.