Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Datum Datum (DAT)
0.001259 USD (-8.25%)
0.00000031 BTC (-9.18%)
0.00000897 ETH (-9.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,236,852 USD
303 BTC
8,807 ETH
Volume (24h)
36,706 USD
9.00 BTC
261.35 ETH
Rifornimento circolante
982,027,228 DAT
Rifornimento totale
2,653,841,598 DAT

Dati storici per Datum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.001414 0.001414 0.001228 0.001245 36,792 1,223,021
19/03/2019 0.001183 0.001801 0.001169 0.001420 120,492 1,394,828
18/03/2019 0.001105 0.001316 0.001098 0.001188 24,043 1,166,533
17/03/2019 0.001161 0.001166 0.001091 0.001097 8,832 1,077,043
16/03/2019 0.001108 0.001186 0.001108 0.001161 12,694 1,140,187
15/03/2019 0.001109 0.001141 0.001043 0.001109 34,457 1,089,233
14/03/2019 0.001085 0.001185 0.001070 0.001160 30,325 1,139,620
13/03/2019 0.001075 0.001108 0.001037 0.001085 9,292 1,065,064
12/03/2019 0.001182 0.001190 0.001066 0.001075 53,768 1,055,980
11/03/2019 0.001163 0.001231 0.001120 0.001194 63,767 1,172,367
10/03/2019 0.001015 0.001503 0.001005 0.001171 239,512 1,150,378
09/03/2019 0.000893 0.001020 0.000891 0.001009 26,672 990,521
08/03/2019 0.000863 0.000920 0.000859 0.000897 6,014 881,163
07/03/2019 0.000875 0.000937 0.000857 0.000868 16,071 852,098
06/03/2019 0.000886 0.000944 0.000852 0.000875 21,544 859,740
05/03/2019 0.000835 0.000943 0.000817 0.000887 31,836 870,606
04/03/2019 0.000856 0.000872 0.000822 0.000834 11,764 819,218
03/03/2019 0.000849 0.000895 0.000832 0.000856 15,648 840,898
02/03/2019 0.000859 0.000872 0.000839 0.000849 6,160 833,850
01/03/2019 0.000835 0.000900 0.000831 0.000859 29,080 843,658
28/02/2019 0.000879 0.000897 0.000833 0.000835 25,318 820,434
27/02/2019 0.000846 0.000918 0.000834 0.000879 22,797 862,787
26/02/2019 0.000818 0.000870 0.000817 0.000842 11,771 827,196
25/02/2019 0.000799 0.000873 0.000799 0.000820 30,170 805,343
24/02/2019 0.000923 0.000954 0.000803 0.000803 13,208 788,686
23/02/2019 0.000873 0.000940 0.000864 0.000923 11,981 906,664
22/02/2019 0.000855 0.000880 0.000824 0.000875 3,503 859,266
21/02/2019 0.000880 0.000882 0.000849 0.000856 4,630 840,171
20/02/2019 0.000851 0.000908 0.000836 0.000879 7,539 863,174
19/02/2019 0.000803 0.000878 0.000800 0.000851 6,030 835,952
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 982,027,228 DAT in circulation. The last known price of Datum is 0.001259 USD and is down 8.25% over the last 24 hours. It is currently trading on 7 active market(s) with 36,706 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Price 0.001259 USD
Market Rank #744
Cap. del mercato 1,236,852 USD
24h Volume 36,706 USD
Rifornimento circolante 982,027,228 DAT
Rifornimento totale 2,653,841,598 DAT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001414 USD / $0.001245 USD
Yesterday's High / Low $0.001414 USD / $0.001228 USD
Yesterday's Change -0.00017 USD (-11.95%)
Yesterday's Volume $36,792 USD