New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Datawallet Datawallet (DXT)
0.001526 USD (4.59%)
0.00000019 BTC (3.51%)
0.00000860 ETH (3.36%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
595,480 USD
73 BTC
3,356 ETH
Volume (24h)
972 USD
0.12 BTC
5.48 ETH
Rifornimento circolante
390,222,225 DXT
Rifornimento totale
1,000,000,000 DXT

Dati storici per Datawallet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.001469 0.001536 0.001423 0.001532 947 597,728
16/10/2019 0.001504 0.001561 0.001415 0.001441 803 562,119
15/10/2019 0.001601 0.001604 0.001458 0.001512 933 589,826
14/10/2019 0.001510 0.001604 0.001408 0.001602 1,170 625,106
13/10/2019 0.001401 0.001584 0.001400 0.001510 2,421 589,088
12/10/2019 0.001149 0.001433 0.001100 0.001401 4,560 546,553
11/10/2019 0.001572 0.001748 0.001130 0.001149 1,154 448,297
10/10/2019 0.001248 0.001582 0.001146 0.001569 1,334 612,403
09/10/2019 0.001325 0.001334 0.001149 0.001248 2,116 487,069
08/10/2019 0.001272 0.001333 0.001218 0.001325 1,194 516,928
07/10/2019 0.001215 0.001359 0.001161 0.001268 1,431 494,876
06/10/2019 0.001355 0.001415 0.001190 0.001219 1,906 475,830
05/10/2019 0.001325 0.001413 0.001266 0.001355 1,294 528,647
04/10/2019 0.001519 0.001533 0.001269 0.001325 1,687 517,133
03/10/2019 0.001512 0.001540 0.001446 0.001494 1,251 582,988
02/10/2019 0.001564 0.001601 0.001452 0.001473 1,441 574,744
01/10/2019 0.001613 0.001641 0.001497 0.001564 2,061 610,287
30/09/2019 0.001655 0.001680 0.001596 0.001613 1,500 629,594
29/09/2019 0.001638 0.001681 0.001609 0.001660 1,189 647,679
28/09/2019 0.001632 0.001677 0.001602 0.001653 1,015 644,899
27/09/2019 0.001665 0.001716 0.001599 0.001613 1,259 629,495
26/09/2019 0.001534 0.001842 0.001482 0.001700 3,038 663,322
25/09/2019 0.001569 0.001621 0.001519 0.001541 1,273 601,493
24/09/2019 0.001648 0.001710 0.001554 0.001591 1,939 620,750
23/09/2019 0.001643 0.001742 0.001587 0.001648 1,811 642,942
22/09/2019 0.001785 0.001846 0.001510 0.001643 2,511 641,327
21/09/2019 0.001791 0.001848 0.001771 0.001842 1,361 718,687
20/09/2019 0.001803 0.001849 0.001767 0.001781 1,586 695,032
19/09/2019 0.001890 0.001914 0.001761 0.001830 1,423 714,246
18/09/2019 0.001806 0.001921 0.001755 0.001899 1,448 741,040
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.001526 USD and is up 4.59% over the last 24 hours. It is currently trading on 4 active market(s) with 972 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Statistiche Datawallet
Prezzo Datawallet 0.001526 USD
ROI Datawallet -98.71%
Posizione mercato #1022
Cap. del mercato 595,480 USD
Volume 24 ore 972 USD
Rifornimento circolante 390,222,225 DXT
Rifornimento totale 1,000,000,000 DXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.152600 USD
(10/02/2018)
Più basso di sempre 0.000814 USD
(25/02/2019)
Più alto/Più basso 52 sett. 0.010884 USD /
0.000819 USD
Più alto/Più basso 90 gg 0.004573 USD /
0.001100 USD
Più alto/Più basso 30 gg 0.001914 USD /
0.001100 USD
Più alto/Più basso 7 gg 0.001748 USD /
0.001100 USD
Più alto/Più basso 24 ore 0.001536 USD /
0.001423 USD
Più alto/Più basso ieri 0.001536 USD /
0.001423 USD
Apertura/Chiusura ieri 0.001469 USD /
0.001532 USD
Risultato ieri $0.000063 USD (+4.29%)
Volume ieri $947 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)