Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Datawallet Datawallet (DXT)
0.002586 USD (-4.11%)
0.00000026 BTC (-4.78%)
0.00001368 ETH (-6.74%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,009,132 USD
100 BTC
5,338 ETH
Volume (24h)
589 USD
0.06 BTC
3.12 ETH
Rifornimento circolante
390,222,225 DXT
Rifornimento totale
1,000,000,000 DXT

Dati storici per Datawallet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002590 0.002725 0.002497 0.002699 1,114 1,053,019
20/08/2019 0.002837 0.002861 0.002550 0.002590 1,241 1,010,773
19/08/2019 0.002576 0.002861 0.002512 0.002837 1,726 1,106,945
18/08/2019 0.002537 0.002650 0.002484 0.002574 1,043 1,004,433
17/08/2019 0.002608 0.002668 0.002478 0.002537 1,033 989,876
16/08/2019 0.002636 0.002671 0.002482 0.002660 1,100 1,038,180
15/08/2019 0.002642 0.002666 0.002464 0.002636 1,129 1,028,564
14/08/2019 0.002955 0.002958 0.002614 0.002642 1,255 1,031,036
13/08/2019 0.002979 0.003025 0.002589 0.002955 69,742 1,153,065
12/08/2019 0.003027 0.003068 0.002771 0.002978 96,972 1,162,237
11/08/2019 0.003034 0.003072 0.002283 0.003028 90,937 1,181,743
10/08/2019 0.003047 0.003125 0.002619 0.003033 87,994 1,183,674
09/08/2019 0.003110 0.003137 0.002643 0.003047 90,946 1,189,020
08/08/2019 0.003159 0.003218 0.003052 0.003109 88,917 1,213,107
07/08/2019 0.003084 0.003202 0.002929 0.003159 91,974 1,232,602
06/08/2019 0.003280 0.003367 0.002986 0.003084 89,620 1,203,492
05/08/2019 0.003147 0.003352 0.002848 0.003277 94,843 1,278,894
04/08/2019 0.003243 0.003295 0.002998 0.003147 98,570 1,227,858
03/08/2019 0.003295 0.003380 0.003127 0.003244 84,249 1,265,714
02/08/2019 0.003342 0.003372 0.003179 0.003294 92,152 1,285,463
01/08/2019 0.003317 0.003361 0.002808 0.003344 89,237 1,304,833
31/07/2019 0.003243 0.003362 0.003189 0.003316 91,773 1,294,052
30/07/2019 0.003299 0.003311 0.003181 0.003244 87,513 1,265,936
29/07/2019 0.003122 0.003316 0.002509 0.003299 87,071 1,287,476
28/07/2019 0.003364 0.003364 0.002556 0.003125 76,337 1,219,391
27/07/2019 0.003602 0.003673 0.002422 0.003359 79,375 1,310,783
26/07/2019 0.003112 0.003642 0.003091 0.003602 87,526 1,405,694
25/07/2019 0.003536 0.003544 0.002711 0.003112 103,070 1,214,522
24/07/2019 0.003581 0.003607 0.003024 0.003536 96,074 1,379,735
23/07/2019 0.004014 0.004573 0.003426 0.003581 100,964 1,397,352
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.002586 USD and is down 4.11% over the last 24 hours. It is currently trading on 5 active market(s) with 589 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Statistiche Datawallet
Prezzo Datawallet 0.002586 USD
ROI Datawallet -97.81%
Posizione mercato #729
Cap. del mercato 1,009,132 USD
Volume 24 ore 589 USD
Rifornimento circolante 390,222,225 DXT
Rifornimento totale 1,000,000,000 DXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.152600 USD
(10/02/2018)
Più basso di sempre 0.000819 USD
(25/02/2019)
Più alto/Più basso 52 sett. 0.016015 USD /
0.000819 USD
Più alto/Più basso 90 gg 0.007249 USD /
0.002283 USD
Più alto/Più basso 30 gg 0.003673 USD /
0.002283 USD
Più alto/Più basso 7 gg 0.002861 USD /
0.002466 USD
Più alto/Più basso 24 ore 0.002712 USD /
0.002547 USD
Più alto/Più basso ieri 0.002725 USD /
0.002497 USD
Apertura/Chiusura ieri 0.002590 USD /
0.002699 USD
Risultato ieri $0.000108 USD (+4.18%)
Volume ieri $1,114 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)