Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Datacoin Datacoin (DTC)
0.000327 USD (-2.41%)
0.00000006 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
11,922 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
36,508,042 DTC

Dati storici per Datacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000376 0.000392 0.000331 0.000333 19 12,147
22/04/2019 0.000370 0.000379 0.000368 0.000376 4 13,729
21/04/2019 0.000372 0.000372 0.000366 0.000371 1 13,510
20/04/2019 0.000370 0.000374 0.000370 0.000372 - 13,562
19/04/2019 0.000370 0.000373 0.000365 0.000370 1 13,476
18/04/2019 0.000366 0.000372 0.000366 0.000370 1 13,467
17/04/2019 0.000729 0.000729 0.000364 0.000366 1 13,324
16/04/2019 0.000707 0.000731 0.000705 0.000729 - 26,523
15/04/2019 0.000464 0.000709 0.000352 0.000707 26 25,704
14/04/2019 0.000458 0.000466 0.000355 0.000464 4 16,859
13/04/2019 0.000356 0.000460 0.000354 0.000458 4 16,623
12/04/2019 0.000354 0.000357 0.000352 0.000356 2 12,919
11/04/2019 0.000372 0.000374 0.000350 0.000354 - 12,840
10/04/2019 0.000364 0.000373 0.000362 0.000372 6 13,494
09/04/2019 0.000370 0.000574 0.000361 0.000364 1 13,191
08/04/2019 0.000357 0.000371 0.000357 0.000370 5 13,408
07/04/2019 0.000353 0.000363 0.000353 0.000357 - 12,938
06/04/2019 0.000353 0.000365 0.000350 0.000354 3 12,814
05/04/2019 0.000351 0.000354 0.000346 0.000353 3 12,764
04/04/2019 0.000348 0.000354 0.000346 0.000351 - 12,711
03/04/2019 0.000656 0.000656 0.000342 0.000348 6 12,570
02/04/2019 0.000656 0.000656 0.000656 0.000656 - 23,711
01/04/2019 0.000656 0.000656 0.000656 0.000656 - 23,699
31/03/2019 0.000656 0.000657 0.000654 0.000656 - 23,687
30/03/2019 0.000286 0.000656 0.000283 0.000656 11 23,672
29/03/2019 0.000284 0.000288 0.000282 0.000286 1 10,325
28/03/2019 0.000980 0.000980 0.000282 0.000284 0 10,257
27/03/2019 0.000279 0.000980 0.000278 0.000980 41 35,323
26/03/2019 0.000277 0.000278 0.000275 0.000278 0 10,033
25/03/2019 0.000321 0.000323 0.000275 0.000278 64 9,999
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,508,042 DTC. The last known price of Datacoin is 0.000327 USD and is down 2.41% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000327 USD
Datacoin ROI -99.94%
Market Rank #1722
Cap. del mercato 11,922 USD
24 Hour Volume Nessun dato
Rifornimento circolante 36,508,042 DTC
Rifornimento totale 36,508,042 DTC
Rifornimento massimo Nessun dato
All Time High 1.29 USD
(10/12/2013)
All Time Low 0.000114 USD
(24/02/2019)
52 Week High / Low 0.013609 USD /
0.000114 USD
90 Day High / Low 0.001679 USD /
0.000114 USD
30 Day High / Low 0.000980 USD /
0.000275 USD
7 Day High / Low 0.000392 USD /
0.000325 USD
24 Hour High / Low 0.000337 USD /
0.000325 USD
Yesterday's High / Low 0.000392 USD /
0.000331 USD
Yesterday's Open / Close 0.000376 USD /
0.000333 USD
Yesterday's Change $-0.000044 USD (-11.57%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)