Cap. del mercato:
Datacoin Datacoin (DTC)
0.000518 USD (-0.02%)
0.00000013 BTC (0.01%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
18,389 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
35,512,325 DTC

Dati storici per Datacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.000547 0.000547 0.000512 0.000521 4 18,476
19/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,422
18/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,418
17/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,408
16/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,399
15/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,391
14/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,382
13/02/2019 0.000547 0.000551 0.000545 0.000547 - 19,373
12/02/2019 0.000546 0.000550 0.000542 0.000547 36 19,343
11/02/2019 0.000592 0.000592 0.000546 0.000546 1 19,307
10/02/2019 0.000660 0.000662 0.000582 0.000592 0 20,920
09/02/2019 0.000587 0.000664 0.000582 0.000660 1 23,305
08/02/2019 0.000544 0.000592 0.000541 0.000587 1 20,726
07/02/2019 0.000545 0.000548 0.000543 0.000544 3 19,191
06/02/2019 0.000625 0.001679 0.000543 0.000545 2 19,236
05/02/2019 0.000553 0.000624 0.000551 0.000624 29 22,018
04/02/2019 0.000555 0.000556 0.000550 0.000554 1 19,529
03/02/2019 0.000633 0.000634 0.000550 0.000553 1 19,499
02/02/2019 0.000557 0.000635 0.000554 0.000633 14 22,294
01/02/2019 0.000622 0.000625 0.000555 0.000558 53 19,629
31/01/2019 0.000557 0.000632 0.000557 0.000622 24 21,878
30/01/2019 0.000551 0.000560 0.000548 0.000557 1 19,600
29/01/2019 0.000624 0.000625 0.000546 0.000551 1 19,373
28/01/2019 0.000645 0.000645 0.000553 0.000624 10 21,910
27/01/2019 0.000580 0.000650 0.000569 0.000644 25 22,605
26/01/2019 0.000576 0.000585 0.000575 0.000580 - 20,343
25/01/2019 0.000578 0.000579 0.000572 0.000576 0 20,206
24/01/2019 0.000609 0.000614 0.000573 0.000576 5 20,201
23/01/2019 0.000613 0.000616 0.000605 0.000609 30 21,349
22/01/2019 0.000608 0.000616 0.000598 0.000613 2 21,469
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 35,512,325 DTC. The last known price of Datacoin is 0.000518 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Price 0.000518 USD
Market Rank #1624
Cap. del mercato 18,389 USD
24h Volume Nessun dato
Rifornimento circolante 35,512,325 DTC
Rifornimento totale 35,512,325 DTC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000547 USD / $0.000521 USD
Yesterday's High / Low $0.000547 USD / $0.000512 USD
Yesterday's Change -2.7e-05 USD (-4.91%)
Yesterday's Volume $4 USD