New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Data Transaction Token Data Transaction Token (XD)
0.001819 USD (-20.30%)
0.00000022 BTC (-22.98%)
0.00001037 ETH (-21.99%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
360,087 USD
44 BTC
2,054 ETH
Volume (24h)
12,677 USD
1.54 BTC
72.30 ETH
Rifornimento circolante
197,973,985 XD
Rifornimento totale
1,000,000,000 XD
Rifornimento massimo
1,000,000,000 XD

Dati storici per Data Transaction Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.002229 0.002312 0.001744 0.001801 15,465 356,590
19/10/2019 0.001830 0.002563 0.001728 0.002226 19,354 440,772
18/10/2019 0.006165 0.006165 0.001761 0.001830 33,700 362,362
17/10/2019 0.011214 0.012023 0.002893 0.006158 107,061 1,219,133
16/10/2019 0.013416 0.013439 0.010936 0.011086 61,923 2,194,756
15/10/2019 0.014277 0.014660 0.013342 0.013416 57,539 2,656,001
14/10/2019 0.014080 0.014645 0.013774 0.014397 50,140 2,850,284
13/10/2019 0.014510 0.014676 0.013956 0.014080 53,084 2,787,545
12/10/2019 0.013997 0.016156 0.013947 0.014320 58,987 2,835,080
11/10/2019 0.013323 0.014672 0.013037 0.013997 56,950 2,771,065
10/10/2019 0.014594 0.016011 0.013231 0.013243 79,317 2,621,828
09/10/2019 0.014205 0.015385 0.013608 0.014632 59,656 2,896,660
08/10/2019 0.016136 0.016444 0.013536 0.014205 59,656 2,812,302
07/10/2019 0.017445 0.017525 0.015253 0.016069 73,908 3,181,341
06/10/2019 0.017013 0.017670 0.016499 0.017341 60,963 3,433,092
05/10/2019 0.017921 0.017938 0.016844 0.017100 41,948 3,385,357
04/10/2019 0.018415 0.018721 0.017778 0.017921 50,038 3,547,933
03/10/2019 0.018180 0.018695 0.016566 0.018380 46,089 3,638,777
02/10/2019 0.018628 0.018764 0.015598 0.018186 69,478 3,600,395
01/10/2019 0.018490 0.019065 0.018087 0.018628 77,343 3,687,838
30/09/2019 0.017510 0.018574 0.017474 0.018569 85,668 3,676,219
29/09/2019 0.019112 0.019347 0.017510 0.017510 88,021 3,466,504
28/09/2019 0.018712 0.020114 0.017217 0.019142 115,485 3,789,678
27/09/2019 0.017334 0.018845 0.015973 0.018780 90,889 3,717,937
26/09/2019 0.015752 0.017464 0.015257 0.017289 75,616 3,422,766
25/09/2019 0.015355 0.017132 0.013422 0.015752 91,619 3,118,517
24/09/2019 0.015110 0.018773 0.013334 0.015318 89,992 3,030,195
23/09/2019 0.020260 0.023997 0.015131 0.015140 113,145 2,995,083
22/09/2019 0.023801 0.028739 0.019462 0.020312 119,982 4,018,179
21/09/2019 0.033540 0.034106 0.023815 0.023815 141,041 4,711,222
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,973,985 XD in circulation. The last known price of Data Transaction Token is 0.001819 USD and is down 20.30% over the last 24 hours. It is currently trading on 11 active market(s) with 12,677 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Statistiche Data Transaction Token
Prezzo Data Transaction Token 0.001819 USD
ROI Data Transaction Token -98.06%
Posizione mercato #1151
Cap. del mercato 360,087 USD
Volume 24 ore 12,677 USD
Rifornimento circolante 197,973,985 XD
Rifornimento totale 1,000,000,000 XD
Rifornimento massimo 1,000,000,000 XD
Più alto di sempre 0.372442 USD
(25/07/2018)
Più basso di sempre 0.001725 USD
(19/10/2019)
Più alto/Più basso 52 sett. 0.128582 USD /
0.001728 USD
Più alto/Più basso 90 gg 0.083214 USD /
0.001728 USD
Più alto/Più basso 30 gg 0.028739 USD /
0.001728 USD
Più alto/Più basso 7 gg 0.014660 USD /
0.001728 USD
Più alto/Più basso 24 ore 0.002303 USD /
0.001744 USD
Più alto/Più basso ieri 0.002312 USD /
0.001744 USD
Apertura/Chiusura ieri 0.002229 USD /
0.001801 USD
Risultato ieri $-0.000428 USD (-19.19%)
Volume ieri $15,465 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)