Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Data Transaction Token Data Transaction Token (XD)
0.049513 USD (-1.10%)
0.00000494 BTC (0.47%)
0.00026202 ETH (-0.02%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,702,613 USD
969 BTC
51,346 ETH
Volume (24h)
265,636 USD
26.53 BTC
1,406 ETH
Rifornimento circolante
195,961,106 XD
Rifornimento totale
1,000,000,000 XD
Rifornimento massimo
1,000,000,000 XD

Dati storici per Data Transaction Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.050769 0.051450 0.048453 0.049158 251,144 9,633,094
22/08/2019 0.051410 0.053493 0.048775 0.050769 212,962 9,933,719
21/08/2019 0.054213 0.054590 0.049974 0.051422 248,151 10,061,625
20/08/2019 0.057381 0.057498 0.051580 0.054471 273,415 10,657,647
19/08/2019 0.056427 0.059369 0.053981 0.057381 247,745 11,225,710
18/08/2019 0.053851 0.058934 0.052752 0.056422 141,216 11,038,205
17/08/2019 0.054232 0.056962 0.052242 0.053569 236,365 10,469,278
16/08/2019 0.053885 0.056797 0.051309 0.054127 221,899 10,578,373
15/08/2019 0.053709 0.054696 0.049627 0.054289 243,886 10,610,073
14/08/2019 0.062534 0.064709 0.053333 0.053709 321,071 10,451,580
13/08/2019 0.061328 0.063357 0.058664 0.062620 222,269 12,185,557
12/08/2019 0.066223 0.068362 0.061218 0.061585 218,545 11,965,701
11/08/2019 0.066993 0.070118 0.064856 0.066195 258,412 12,861,528
10/08/2019 0.068081 0.069589 0.064883 0.066710 258,927 12,961,503
09/08/2019 0.073292 0.073292 0.067372 0.068081 223,055 13,227,938
08/08/2019 0.071901 0.073340 0.067996 0.073116 306,704 14,206,249
07/08/2019 0.082389 0.083026 0.067149 0.071901 438,626 13,970,172
06/08/2019 0.068425 0.083214 0.064714 0.082497 536,414 16,028,864
05/08/2019 0.068116 0.073158 0.061672 0.068219 187,875 13,254,684
04/08/2019 0.056176 0.070141 0.054585 0.068261 372,900 13,262,795
03/08/2019 0.053863 0.057862 0.053335 0.055836 284,821 10,848,800
02/08/2019 0.053456 0.058343 0.051896 0.053734 225,642 10,440,383
01/08/2019 0.055078 0.056375 0.049592 0.053682 213,832 10,397,903
31/07/2019 0.051769 0.057494 0.051571 0.055251 269,713 10,701,842
30/07/2019 0.054317 0.057213 0.048830 0.051824 283,901 10,038,180
29/07/2019 0.055469 0.056300 0.051881 0.054181 319,076 10,494,548
28/07/2019 0.054461 0.056927 0.052267 0.055578 301,636 10,742,919
27/07/2019 0.056379 0.058141 0.052859 0.054461 332,748 10,527,031
26/07/2019 0.057205 0.061079 0.055145 0.056379 906,591 10,897,741
25/07/2019 0.055946 0.059043 0.055946 0.057235 466,298 11,063,082
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Statistiche Data Transaction Token
Prezzo Data Transaction Token 0.049513 USD
ROI Data Transaction Token -47.12%
Posizione mercato #256
Cap. del mercato 9,702,613 USD
Volume 24 ore 265,636 USD
Rifornimento circolante 195,961,106 XD
Rifornimento totale 1,000,000,000 XD
Rifornimento massimo 1,000,000,000 XD
Più alto di sempre 0.372442 USD
(25/07/2018)
Più basso di sempre 0.011955 USD
(08/08/2018)
Più alto/Più basso 52 sett. 0.131521 USD /
0.023950 USD
Più alto/Più basso 90 gg 0.128582 USD /
0.047715 USD
Più alto/Più basso 30 gg 0.083214 USD /
0.047715 USD
Più alto/Più basso 7 gg 0.059369 USD /
0.047744 USD
Più alto/Più basso 24 ore 0.051208 USD /
0.047744 USD
Più alto/Più basso ieri 0.051450 USD /
0.048453 USD
Apertura/Chiusura ieri 0.050769 USD /
0.049158 USD
Risultato ieri $-0.001611 USD (-3.17%)
Volume ieri $251,144 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)