×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,192,986,062Vol 24h:  $66,989,587,634Dominanza BTC:  66.0%
Cap. del mercato:  $240,192,986,062Vol 24h:  $66,989,587,634Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Cryptoindex.com 100 (CIX100)

$0.652522 USD (-0.19%)
0.00007421 BTC (-0.08%)
0.00350087 ETH (0.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $40,723,746 USD
    4,631 BTC
    218,488 ETH
  • Volume (24h)
    $70,788.64 USD
    8.05060318 BTC
    379.79048294 ETH
  • Rifornimento circolante
    62,409,782 CIX100
  • Rifornimento totale
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.649316
    0.658681
    0.643681
    0.654041
    73,465.82
    40,818,575
    Nov 11, 2019
    0.673167
    0.674599
    0.644951
    0.649011
    84,251.28
    40,504,615
    Nov 10, 2019
    0.654232
    0.675790
    0.653346
    0.673167
    82,274.64
    42,012,210
    Nov 09, 2019
    0.651046
    0.658991
    0.649466
    0.654354
    84,369.17
    40,838,109
    Nov 08, 2019
    0.682703
    0.683967
    0.645433
    0.651274
    90,872.88
    40,645,887
    Nov 07, 2019
    0.694767
    0.696064
    0.677002
    0.682853
    81,238.20
    42,616,730
    Nov 06, 2019
    0.691425
    0.699407
    0.689229
    0.694278
    80,823.34
    43,329,734
    Nov 05, 2019
    0.694177
    0.699828
    0.681813
    0.691102
    82,505.66
    43,131,518
    Nov 04, 2019
    0.672152
    0.702029
    0.671043
    0.694177
    75,144.60
    43,323,462
    Nov 03, 2019
    0.673091
    0.679112
    0.670220
    0.672192
    72,892.72
    41,951,341
    Nov 02, 2019
    0.671675
    0.676443
    0.666991
    0.673253
    82,006.39
    42,017,574
    Nov 01, 2019
    0.676358
    0.676570
    0.669519
    0.671675
    87,678.68
    41,919,112
    Oct 31, 2019
    0.677533
    0.699386
    0.672013
    0.676205
    79,090.97
    42,201,812
    Oct 30, 2019
    0.695472
    0.695977
    0.665769
    0.677506
    72,968.92
    42,283,029
    Oct 29, 2019
    0.678857
    0.698428
    0.676199
    0.694975
    70,110.16
    43,373,222
    Oct 28, 2019
    0.697658
    0.715956
    0.677646
    0.678857
    80,186.01
    42,367,287
    Oct 27, 2019
    0.674239
    0.713633
    0.664276
    0.699199
    84,802.62
    43,636,865
    Oct 26, 2019
    0.642706
    0.739329
    0.642514
    0.674239
    103,003
    42,079,121
    Oct 25, 2019
    0.559605
    0.645081
    0.557620
    0.641888
    97,314.21
    40,060,111
    Oct 24, 2019
    0.558109
    0.567023
    0.550475
    0.559605
    72,883.04
    34,924,831
    Oct 23, 2019
    0.599801
    0.601651
    0.547419
    0.558155
    80,359.86
    34,834,311
    Oct 22, 2019
    0.613093
    0.616795
    0.599581
    0.599960
    91,722.82
    37,443,312
    Oct 21, 2019
    0.609903
    0.618970
    0.607155
    0.612156
    78,264.45
    38,204,460
    Oct 20, 2019
    0.593034
    0.619702
    0.589179
    0.610039
    86,206.83
    38,072,402
    Oct 19, 2019
    0.594692
    0.602137
    0.590525
    0.593221
    76,621.47
    37,022,818
    Oct 18, 2019
    0.604527
    0.606832
    0.585532
    0.594397
    85,860.14
    37,096,188
    Oct 17, 2019
    0.615523
    0.625528
    0.593995
    0.604536
    78,776.13
    37,728,973
    Oct 16, 2019
    0.620798
    0.623749
    0.596716
    0.615532
    82,276.76
    38,415,220
    Oct 15, 2019
    0.620119
    0.624339
    0.613843
    0.620798
    70,113.95
    38,743,885
    Oct 14, 2019
    0.614989
    0.622749
    0.611366
    0.620126
    65,982.89
    38,701,959
    Oct 13, 2019
    0.610010
    0.625871
    0.607534
    0.614989
    76,842.78
    38,381,336

Informazioni su Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Statistiche Cryptoindex.com 100

Cryptoindex.com 100 Price
$0.652522 USD
Cryptoindex.com 100 ROI
-19.39%
Posizione mercato
#224
Cap. del mercato
$40,723,746 USD
Volume 24 ore
$70,788.64 USD
Rifornimento circolante
62,409,782 CIX100
Rifornimento totale
300,000,000 CIX100
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.00 USD
(Jul 10, 2019)
Più basso di sempre
$0.547419 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$1.00 USD /
$0.547419 USD
Più alto/Più basso 90 gg
$0.782251 USD /
$0.547419 USD
Più alto/Più basso 30 gg
$0.739329 USD /
$0.547419 USD
Più alto/Più basso 7 gg
$0.699407 USD /
$0.643681 USD
Più alto/Più basso 24 ore
$0.658681 USD /
$0.643681 USD
Più alto/Più basso ieri
$0.658681 USD /
$0.643681 USD
Apertura/Chiusura ieri
$0.649316 USD /
$0.654041 USD
Risultato ieri
$0.004725 USD (0.73%)
Volume ieri
$73,465.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.