Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cryptofund Cryptofund (FUND)
1.62 USD
0.00063840 BTC
14.99 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,621,169 USD
638 BTC
14,990,000 NXT
Volume (24h)
? USD
? BTC
149.90 NXT
Rifornimento circolante
1,000,000 FUND

Dati storici per Cryptofund

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
27/07/2017 1.56 1.62 1.56 1.62 16 1,621,170
26/07/2017 1.58 1.69 1.47 1.58 16 1,576,650
25/07/2017 1.87 1.87 1.47 1.58 16 1,578,900
18/07/2017 0.762900 0.762900 0.696000 0.736900 818 736,900
17/07/2017 0.611400 0.796000 0.611400 0.796000 884 796,000
16/07/2017 0.613102 0.678100 0.581000 0.613500 681 613,500
15/07/2017 0.612420 0.668931 0.575388 0.609322 1,326 609,322
14/07/2017 0.659360 0.677491 0.386850 0.605183 1,923 605,183
07/07/2017 1.30 1.31 1.19 1.24 1,028 1,241,400
06/07/2017 1.39 1.42 1.28 1.29 1,066 1,287,300
05/07/2017 1.38 1.43 1.33 1.40 1,156 1,396,400
03/07/2017 1.36 1.40 1.26 1.36 95 1,362,700
02/07/2017 1.34 1.39 1.22 1.35 95 1,351,900
01/07/2017 0.415773 2.41 0.398412 1.34 141 1,340,300
30/06/2017 0.424278 0.440235 0.414396 0.415773 2,124 415,773
29/06/2017 0.187354 0.187354 0.171931 0.182123 76 182,123
28/06/2017 0.184419 0.201600 0.174160 0.187354 79 187,354
27/06/2017 0.165435 0.199898 0.165435 0.183254 77 183,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cryptofund

Cryptofund (FUND) is a cryptocurrency token and operates on the Nxt platform. Cryptofund has a current supply of 1,000,000 FUND. The last known price of Cryptofund is 1.62 USD . More information can be found at http://cryptoasset.fund/.
Cryptofund Statistics
Cryptofund Price 1.62 USD
Cryptofund ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,621,169 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,000,000 FUND
Rifornimento totale 1,000,000 FUND
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)