Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CryptalDash CryptalDash (CRD)
0.008229 USD (-11.44%)
0.00000082 BTC (-11.10%)
0.00003876 ETH (-9.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,229,085 USD
820 BTC
38,755 ETH
Volume (24h)
231 USD
0.02 BTC
1.09 ETH
Rifornimento circolante
1,000,000,000 CRD

Dati storici per CryptalDash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.009417 0.009425 0.005941 0.008216 230 8,216,358
20/09/2019 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
19/09/2019 0.003467 0.003475 0.003350 0.003372 - 3,372,152
18/09/2019 0.002557 0.003484 0.001934 0.003467 21 3,466,525
17/09/2019 0.003492 0.003495 0.002554 0.002556 0 2,555,640
16/09/2019 0.003621 0.003809 0.001936 0.003491 18 3,491,417
15/09/2019 0.002896 0.003626 0.002665 0.003621 362 3,621,137
14/09/2019 0.003522 0.003528 0.002690 0.002895 779 2,895,473
13/09/2019 0.001978 0.003706 0.001749 0.003524 3,507 3,524,269
12/09/2019 0.003360 0.004184 0.001929 0.001977 0 1,977,472
11/09/2019 0.003339 0.003372 0.001896 0.003359 101 3,358,894
10/09/2019 0.002491 0.003384 0.002488 0.003339 100 3,339,098
09/09/2019 0.003275 0.003334 0.002483 0.002491 0 2,490,938
08/09/2019 0.003835 0.003881 0.001941 0.003275 0 3,275,008
07/09/2019 0.003058 0.004007 0.002805 0.003835 24,110 3,834,613
06/09/2019 0.003901 0.004026 0.002803 0.003058 23,221 3,058,038
05/09/2019 0.003863 0.003915 0.002782 0.003901 22,599 3,900,678
04/09/2019 0.003712 0.004290 0.002927 0.003863 36,046 3,863,167
03/09/2019 0.003724 0.004117 0.002972 0.003713 22,303 3,712,854
02/09/2019 0.002242 0.004216 0.002238 0.003716 17,350 3,715,523
01/09/2019 0.003136 0.003196 0.001960 0.002242 17,260 2,242,285
31/08/2019 0.002436 0.003183 0.001736 0.003137 22,091 3,136,752
30/08/2019 0.002040 0.002594 0.001679 0.002437 13,211 2,436,614
29/08/2019 0.002396 0.002579 0.001757 0.002040 12,386 2,040,193
28/08/2019 0.002142 0.002715 0.001824 0.002396 20,621 2,396,019
27/08/2019 0.001903 0.003461 0.001793 0.002143 15,788 2,142,569
26/08/2019 0.002617 0.003201 0.001787 0.001904 10,636 1,903,661
25/08/2019 0.002579 0.002999 0.001887 0.002620 21,320 2,619,805
24/08/2019 0.002122 0.003078 0.002113 0.002579 23,135 2,579,367
23/08/2019 0.002450 0.003093 0.001936 0.002123 19,701 2,122,609
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.008229 USD and is down 11.44% over the last 24 hours. It is currently trading on 3 active market(s) with 231 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Statistiche CryptalDash
Prezzo CryptalDash 0.008229 USD
ROI CryptalDash -21.42%
Posizione mercato #361
Cap. del mercato 8,229,085 USD
Volume 24 ore 231 USD
Rifornimento circolante 1,000,000,000 CRD
Rifornimento totale 1,000,000,000 CRD
Rifornimento massimo Nessun dato
Più alto di sempre 0.025250 USD
(29/10/2018)
Più basso di sempre 0.001192 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.025222 USD /
0.001192 USD
Più alto/Più basso 90 gg 0.010059 USD /
0.001679 USD
Più alto/Più basso 30 gg 0.010059 USD /
0.001679 USD
Più alto/Più basso 7 gg 0.010059 USD /
0.001934 USD
Più alto/Più basso 24 ore 0.009282 USD /
0.005941 USD
Più alto/Più basso ieri 0.009425 USD /
0.005941 USD
Apertura/Chiusura ieri 0.009417 USD /
0.008216 USD
Risultato ieri $-0.001201 USD (-12.75%)
Volume ieri $230 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)