×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,238Cap. del mercato:  $240,990,647,936Vol 24h:  $90,111,930,531Dominanza BTC:  65.8%
Cap. del mercato:  $240,990,647,936Vol 24h:  $90,111,930,531Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,238

CryptalDash (CRD)

$0.001223 USD (0.60%)
0.00000014 BTC (0.19%)
0.00000723 ETH (-0.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,222,610 USD
    140.21616457 BTC
    7,225 ETH
  • Volume (24h)
    $0.002445 USD
    0.00000028 BTC
    0.00001445 ETH
  • Rifornimento circolante
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.001279
    0.001279
    0.000866
    0.001211
    0.001223
    1,210,861
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001279
    0
    1,279,075
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    8.75e-11
    1,250,327
    Jan 17, 2020
    0.001222
    0.001256
    0.001215
    0.001249
    8.74e-11
    1,248,851
    Jan 16, 2020
    0.001236
    0.001239
    0.001206
    0.001222
    8.07
    1,222,266
    Jan 15, 2020
    0.001141
    0.001246
    0.001141
    0.001235
    8.15
    1,235,441
    Jan 14, 2020
    0.001141
    0.001141
    0.001141
    0.001141
    0
    1,140,592
    Jan 13, 2020
    0.001148
    0.001149
    0.001141
    0.001141
    0
    1,140,592
    Jan 12, 2020
    0.001124
    0.001151
    0.001120
    0.001147
    0.004590
    1,147,268
    Jan 11, 2020
    0.001144
    0.001152
    0.001123
    0.001125
    0.004499
    1,124,593
    Jan 10, 2020
    0.000789
    0.001144
    0.000785
    0.001144
    0.004577
    1,144,160
    Jan 09, 2020
    0.001129
    0.001132
    0.000783
    0.000788
    7.37
    787,944
    Jan 08, 2020
    0.000735
    0.001177
    0.000734
    0.001131
    10.35
    1,131,140
    Jan 07, 2020
    0.000678
    0.000736
    0.000678
    0.000735
    7.35e-12
    734,849
    Jan 06, 2020
    0.000667
    0.000679
    0.000667
    0.000678
    0
    678,348
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.000002
    666,390
    Jan 04, 2020
    0.000661
    0.000672
    0.000657
    0.000667
    0.000002
    667,458
    Jan 03, 2020
    0.001102
    0.001102
    0.000655
    0.000661
    0.000002
    661,150
    Jan 02, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Jan 01, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 31, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 30, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 29, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 28, 2019
    0.001093
    0.001105
    0.001093
    0.001102
    0
    1,101,944
    Dec 27, 2019
    0.001085
    0.001106
    0.001077
    0.001093
    2.19e-10
    1,093,176
    Dec 26, 2019
    0.001138
    0.001138
    0.001080
    0.001085
    2.17e-10
    1,085,446
    Dec 25, 2019
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,137,706
    Dec 24, 2019
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,137,706
    Dec 23, 2019
    0.001126
    0.001144
    0.001126
    0.001138
    0
    1,137,706
    Dec 22, 2019
    0.001078
    0.001128
    0.001076
    0.001126
    0.006757
    1,126,176
    Dec 21, 2019
    0.001083
    0.001083
    0.001074
    0.001078
    0.006470
    1,078,399

Informazioni su CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001223 USD and is up 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with $0.002445 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

Statistiche CryptalDash

CryptalDash Price
$0.001223 USD
CryptalDash ROI
-88.32%
Posizione mercato
#825
Cap. del mercato
$1,222,610 USD
Volume 24 ore
$0.002445 USD
Rifornimento circolante
1,000,000,000 CRD
Rifornimento totale
1,000,000,000 CRD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.025250 USD
(Oct 29, 2018)
Più basso di sempre
$0.000501 USD
(Dec 01, 2019)
Più alto/Più basso 52 sett.
$0.013673 USD /
$0.000501 USD
Più alto/Più basso 90 gg
$0.002927 USD /
$0.000501 USD
Più alto/Più basso 30 gg
$0.001283 USD /
$0.000655 USD
Più alto/Più basso 7 gg
$0.001283 USD /
$0.000866 USD
Più alto/Più basso 24 ore
$0.001227 USD /
$0.001195 USD
Più alto/Più basso ieri
$0.001279 USD /
$0.000866 USD
Apertura/Chiusura ieri
$0.001279 USD /
$0.001211 USD
Risultato ieri
$-0.000068 USD (-5.33%)
Volume ieri
$0.001223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.