×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,648,777,971Vol 24h:  $86,801,365,889Dominanza BTC:  64.8%
Cap. del mercato:  $274,648,777,971Vol 24h:  $86,801,365,889Dominanza BTC:  64.8%Criptovalute:  5,540Mercati:  22,521

Credit Tag Chain (CTC)

$0.031938 USD (0.00%)
0.00000331 BTC (-1.52%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,908,208 USD
    197.51479496 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    59,746,852 CTC
  • Rifornimento totale
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Jun 02, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    Jun 01, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 31, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 30, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 29, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 28, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 27, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 26, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 25, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 24, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 23, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 22, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 21, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 20, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 19, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 18, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 17, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 16, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 15, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 14, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 13, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 12, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 11, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 10, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 09, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 08, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 07, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 06, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 05, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208
    May 04, 2020
    0.031938
    0.031938
    0.031938
    0.031938
    0
    1,908,208

Informazioni su Credit Tag Chain

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is $0.031938 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Statistiche Credit Tag Chain

Credit Tag Chain Price$0.031938 USD
Credit Tag Chain ROI
-65.41%
Posizione mercato#768
Cap. del mercato$1,908,208 USD
Volume 24 oreNessun dato
Rifornimento circolante59,746,852 CTC
Rifornimento totale933,352,040 CTC
Rifornimento massimoNessun dato
Più alto di sempre
$0.266028 USD
(Sep 25, 2018)
Più basso di sempre
$0.000081 USD
(Aug 30, 2019)
Più alto/Più basso 52 sett.
$0.054481 USD /
$0.000081 USD
Più alto/Più basso 90 gg
$0.053935 USD /
$0.031247 USD
Più alto/Più basso 30 gg
$0.031938 USD /
$0.031938 USD
Più alto/Più basso 7 gg
$0.031938 USD /
$0.031938 USD
Più alto/Più basso 24 ore
$0.031938 USD /
$0.031938 USD
Più alto/Più basso ieri
$0.031938 USD /
$0.031938 USD
Apertura/Chiusura ieri
$0.031938 USD /
$0.031938 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.