Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
21,462 USD
50 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
88,538,349,156 CTM

Dati storici per ContinuumCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
04/01/2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
03/01/2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
02/01/2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
01/01/2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
31/12/2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
30/12/2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
29/12/2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
28/12/2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
27/12/2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
26/12/2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
25/12/2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
24/12/2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
23/12/2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
22/12/2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
21/12/2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
18/12/2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
17/12/2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
16/12/2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
15/12/2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
14/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
13/12/2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
12/12/2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
11/12/2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
10/12/2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
09/12/2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
08/12/2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
07/12/2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
06/12/2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Statistics
ContinuumCoin Price 2.4e-07 USD
ContinuumCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 21,462 USD
24 Hour Volume Nessun dato
Rifornimento circolante 88,538,349,156 CTM
Rifornimento totale 88,538,349,156 CTM
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)