×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,150,574,640Vol 24h:  $54,453,874,281Dominanza BTC:  62.6%
Cap. del mercato:  $271,150,574,640Vol 24h:  $54,453,874,281Dominanza BTC:  62.6%Criptovalute:  5,709Mercati:  23,107

Connect Coin (XCON)

$0.001300 USD (51.23%)
0.00000014 BTC (50.80%)
0.00000544 ETH (51.47%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $50,677.70 USD
    5.50260265 BTC
    212.32049516 ETH
  • Volume (24h)
    $38.09 USD
    0.00413553 BTC
    0.15957128 ETH
  • Rifornimento circolante
    38,996,796 XCON
  • Rifornimento totale
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.000888
    0.000962
    0.000792
    0.000872
    60.55
    34,000.29
    Jul 09, 2020
    0.000906
    0.001094
    0.000721
    0.000888
    264.65
    34,629.27
    Jul 08, 2020
    0.001312
    0.001565
    0.000721
    0.001086
    65.45
    42,370.00
    Jul 07, 2020
    0.001236
    0.001915
    0.000836
    0.001312
    87.86
    51,175.67
    Jul 06, 2020
    0.001150
    0.001980
    0.000838
    0.001558
    96.47
    60,752.36
    Jul 05, 2020
    0.000582
    0.001354
    0.000577
    0.001150
    219.26
    44,829.60
    Jul 04, 2020
    0.002038
    0.002178
    0.000300
    0.000595
    30.86
    23,216.14
    Jul 03, 2020
    0.001509
    0.002159
    0.001385
    0.002129
    139.45
    83,030.07
    Jul 02, 2020
    0.001248
    0.002119
    0.001148
    0.001470
    233.77
    57,341.14
    Jul 01, 2020
    0.001593
    0.001857
    0.000705
    0.001199
    311.46
    46,755.72
    Jun 30, 2020
    0.001214
    0.001848
    0.001144
    0.001804
    191.98
    70,357.01
    Jun 29, 2020
    0.001414
    0.001855
    0.000779
    0.001260
    448.32
    49,131.38
    Jun 28, 2020
    0.001211
    0.002061
    0.001072
    0.001498
    153.36
    58,422.15
    Jun 27, 2020
    0.000737
    0.001519
    0.000728
    0.001211
    365.06
    47,215.93
    Jun 26, 2020
    0.000576
    0.000741
    0.000528
    0.000730
    92.53
    28,484.59
    Jun 25, 2020
    0.000530
    0.000590
    0.000521
    0.000566
    34.56
    22,072.06
    Jun 24, 2020
    0.000735
    0.000736
    0.000529
    0.000567
    34.95
    22,120.27
    Jun 23, 2020
    0.000770
    0.000828
    0.000705
    0.000723
    70.51
    28,208.74
    Jun 22, 2020
    0.000591
    0.000789
    0.000547
    0.000768
    279.94
    29,943.16
    Jun 21, 2020
    0.000486
    0.000626
    0.000386
    0.000587
    107.37
    22,884.14
    Jun 20, 2020
    0.000628
    0.000652
    0.000442
    0.000528
    31.93
    20,590.18
    Jun 19, 2020
    0.000689
    0.000723
    0.000474
    0.000639
    162.33
    24,925.02
    Jun 18, 2020
    0.000487
    0.000739
    0.000446
    0.000671
    65.52
    26,156.40
    Jun 17, 2020
    0.000528
    0.000579
    0.000444
    0.000487
    31.63
    19,003.47
    Jun 16, 2020
    0.000512
    0.000589
    0.000444
    0.000528
    32.35
    20,602.90
    Jun 15, 2020
    0.000573
    0.000588
    0.000445
    0.000526
    38.46
    20,523.57
    Jun 14, 2020
    0.000488
    0.000574
    0.000362
    0.000469
    28.36
    18,279.54
    Jun 13, 2020
    0.000363
    0.000553
    0.000362
    0.000520
    31.11
    20,288.51
    Jun 12, 2020
    0.000588
    0.000601
    0.000353
    0.000552
    33.87
    21,511.32
    Jun 11, 2020
    0.000611
    0.000616
    0.000416
    0.000578
    283.13
    22,545.57

Informazioni su Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Statistiche Connect Coin

Connect Coin Price$0.001300 USD
Connect Coin ROI
-99.14%
Posizione mercato#1663
Cap. del mercato$50,677.70 USD
Volume 24 ore$38.09 USD
Rifornimento circolante38,996,796 XCON
Rifornimento totale70,000,000 XCON
Rifornimento massimoNessun dato
Più alto di sempre
$0.701617 USD
(May 19, 2019)
Più basso di sempre
$0.000205 USD
(May 18, 2020)
Più alto/Più basso 52 sett.
$0.160188 USD /
$0.000207 USD
Più alto/Più basso 90 gg
$0.002178 USD /
$0.000207 USD
Più alto/Più basso 30 gg
$0.002178 USD /
$0.000300 USD
Più alto/Più basso 7 gg
$0.001980 USD /
$0.000300 USD
Più alto/Più basso 24 ore
$0.001917 USD /
$0.000721 USD
Più alto/Più basso ieri
$0.000962 USD /
$0.000792 USD
Apertura/Chiusura ieri
$0.000888 USD /
$0.000872 USD
Risultato ieri$-0.000016 USD (-1.82%)
Volume ieri$60.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.