Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Connect Coin Connect Coin (XCON)
0.004021 USD (-1.26%)
0.00000049 BTC (-0.46%)
0.00002321 ETH (-0.63%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
156,812 USD
19 BTC
905 ETH
Volume (24h)
408 USD
0.05 BTC
2.35 ETH
Rifornimento circolante
38,996,796 XCON
Rifornimento totale
70,000,000 XCON

Dati storici per Connect Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.004813 0.005426 0.003912 0.003921 480 152,909
20/10/2019 0.004829 0.005441 0.002712 0.004012 876 156,438
19/10/2019 0.004213 0.005444 0.003911 0.004328 922 168,760
18/10/2019 0.005431 0.005482 0.003307 0.003910 784 152,470
17/10/2019 0.005271 0.005480 0.005221 0.005229 981 203,916
16/10/2019 0.005329 0.006333 0.005237 0.005271 1,099 205,571
15/10/2019 0.005423 0.006320 0.005312 0.005329 990 207,828
14/10/2019 0.005829 0.006141 0.005318 0.005423 1,198 211,495
13/10/2019 0.005353 0.006230 0.005316 0.005829 1,259 227,305
12/10/2019 0.005779 0.006380 0.005325 0.005352 1,153 208,716
11/10/2019 0.005340 0.006540 0.005300 0.005776 1,337 225,256
10/10/2019 0.005931 0.006929 0.005298 0.005342 1,154 208,325
09/10/2019 0.005808 0.007112 0.005181 0.005935 1,301 231,457
08/10/2019 0.006119 0.008204 0.004800 0.005808 1,381 226,494
07/10/2019 0.006160 0.008323 0.005903 0.006718 1,606 261,966
06/10/2019 0.004892 0.010490 0.004451 0.006005 1,807 234,160
05/10/2019 0.004244 0.009808 0.004236 0.004991 1,053 194,639
04/10/2019 0.004512 0.008892 0.004215 0.004244 801 165,502
03/10/2019 0.004431 0.004825 0.004112 0.004414 968 172,134
02/10/2019 0.004346 0.004839 0.004143 0.004431 1,023 172,788
01/10/2019 0.004699 0.004988 0.004009 0.004346 1,022 169,480
30/09/2019 0.003635 0.008070 0.003533 0.004844 1,871 188,918
29/09/2019 0.003643 0.004919 0.003525 0.003635 797 141,761
28/09/2019 0.004932 0.005319 0.003051 0.004121 1,035 160,714
27/09/2019 0.003558 0.004934 0.003044 0.004636 1,008 180,779
26/09/2019 0.003373 0.003673 0.003161 0.003286 490 128,146
25/09/2019 0.005114 0.005296 0.002585 0.003540 624 138,046
24/09/2019 0.003801 0.005417 0.003699 0.005121 1,110 199,699
23/09/2019 0.003029 0.004856 0.003029 0.003801 359 148,240
22/09/2019 0.004043 0.005036 0.001975 0.003029 299 118,102
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Connect Coin

Connect Coin (XCON) is a cryptocurrency token and operates on the Ethereum platform. Connect Coin has a current supply of 70,000,000 XCON with 38,996,796 XCON in circulation. The last known price of Connect Coin is 0.004021 USD and is down 1.26% over the last 24 hours. It is currently trading on 2 active market(s) with 408 USD traded over the last 24 hours. More information can be found at https://connectingcoin.io/.
Statistiche Connect Coin
Prezzo Connect Coin 0.004021 USD
ROI Connect Coin -97.35%
Posizione mercato #1376
Cap. del mercato 156,812 USD
Volume 24 ore 408 USD
Rifornimento circolante 38,996,796 XCON
Rifornimento totale 70,000,000 XCON
Rifornimento massimo Nessun dato
Più alto di sempre 0.701617 USD
(19/05/2019)
Più basso di sempre 0.001791 USD
(21/09/2019)
Più alto/Più basso 52 sett. 0.701617 USD /
0.001791 USD
Più alto/Più basso 90 gg 0.155149 USD /
0.001791 USD
Più alto/Più basso 30 gg 0.010490 USD /
0.002585 USD
Più alto/Più basso 7 gg 0.006333 USD /
0.002712 USD
Più alto/Più basso 24 ore 0.005530 USD /
0.003918 USD
Più alto/Più basso ieri 0.005426 USD /
0.003912 USD
Apertura/Chiusura ieri 0.004813 USD /
0.003921 USD
Risultato ieri $-0.000892 USD (-18.54%)
Volume ieri $480 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)