Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CompuCoin CompuCoin (CPN)
0.000921 USD (0.00%)
0.00000024 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
18,056 USD
5 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
19,615,019 CPN

Dati storici per CompuCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
04/02/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
03/02/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
02/02/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
01/02/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
31/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
30/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
29/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
28/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
27/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
26/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
25/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
24/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
23/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
22/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
21/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
20/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
19/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
18/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
17/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
16/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
15/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
14/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
13/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
12/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
11/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
10/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
09/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
08/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
07/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
06/01/2019 0.000921 0.000921 0.000921 0.000921 - 18,056
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CompuCoin

CompuCoin (CPN) is a cryptocurrency. Users are able to generate CPN through the process of mining. CompuCoin has a current supply of 19,615,019 CPN. The last known price of CompuCoin is 0.000921 USD and is up 0.00% over the last 24 hours. More information can be found at http://compucoin.org/.
CompuCoin Statistics
CompuCoin Price 0.000921 USD
CompuCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 18,056 USD
24 Hour Volume Nessun dato
Rifornimento circolante 19,615,019 CPN
Rifornimento totale 19,615,019 CPN
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)