×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,188,245,649Vol 24h:  $69,486,797,660Dominanza BTC:  66.1%
Cap. del mercato:  $240,188,245,649Vol 24h:  $69,486,797,660Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

CommerceBlock (CBT)

$0.035227 USD (-8.17%)
0.00000400 BTC (-8.44%)
0.00018897 ETH (-8.25%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,135,405 USD
    697.34071844 BTC
    32,913 ETH
  • Volume (24h)
    $1,402.49 USD
    0.15940526 BTC
    7.52362328 ETH
  • Rifornimento circolante
    174,166,686 CBT
  • Rifornimento totale
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.037257
    0.038997
    0.033257
    0.036917
    1,294.58
    6,429,790
    Nov 11, 2019
    0.035388
    0.037671
    0.034089
    0.037255
    921.70
    6,488,616
    Nov 10, 2019
    0.037303
    0.037446
    0.033142
    0.035392
    1,173.15
    6,164,083
    Nov 09, 2019
    0.030665
    0.040517
    0.024422
    0.037307
    7,661.09
    6,497,575
    Nov 08, 2019
    0.031906
    0.031998
    0.029517
    0.030672
    2,080.21
    5,342,046
    Nov 07, 2019
    0.033625
    0.033660
    0.030645
    0.031917
    1,617.12
    5,558,887
    Nov 06, 2019
    0.035042
    0.035817
    0.031120
    0.033637
    2,724.81
    5,858,460
    Nov 05, 2019
    0.031052
    0.035108
    0.030755
    0.035045
    2,361.15
    6,103,643
    Nov 04, 2019
    0.032668
    0.032953
    0.029768
    0.031052
    4,867.20
    5,408,140
    Nov 03, 2019
    0.031797
    0.034372
    0.031797
    0.032689
    2,741.48
    5,693,338
    Nov 02, 2019
    0.032390
    0.032626
    0.031018
    0.031788
    1,165.41
    5,536,487
    Nov 01, 2019
    0.033049
    0.033058
    0.032206
    0.032390
    2,086.78
    5,641,314
    Oct 31, 2019
    0.036474
    0.039634
    0.032387
    0.033064
    3,886.60
    5,758,690
    Oct 30, 2019
    0.039817
    0.039822
    0.032101
    0.036483
    2,254.80
    6,354,111
    Oct 29, 2019
    0.040222
    0.042789
    0.033246
    0.040293
    2,037.66
    7,017,709
    Oct 28, 2019
    0.039114
    0.040219
    0.032356
    0.040219
    2,747.69
    7,004,796
    Oct 27, 2019
    0.032618
    0.039806
    0.032062
    0.039141
    2,637.45
    6,817,033
    Oct 26, 2019
    0.042318
    0.047812
    0.031138
    0.032616
    5,954.90
    5,680,542
    Oct 25, 2019
    0.035946
    0.042579
    0.035916
    0.042337
    2,906.11
    7,373,729
    Oct 24, 2019
    0.036200
    0.038620
    0.035933
    0.035946
    1,417.27
    6,260,558
    Oct 23, 2019
    0.041264
    0.042405
    0.035995
    0.036200
    1,609.88
    6,304,783
    Oct 22, 2019
    0.045611
    0.045611
    0.038791
    0.041263
    1,321.15
    7,186,559
    Oct 21, 2019
    0.043368
    0.045832
    0.038946
    0.045609
    4,551.88
    7,943,509
    Oct 20, 2019
    0.041920
    0.043867
    0.041400
    0.043368
    1,409.94
    7,553,286
    Oct 19, 2019
    0.042089
    0.043500
    0.041799
    0.041919
    1,352.21
    7,300,823
    Oct 18, 2019
    0.042111
    0.053435
    0.040765
    0.042095
    2,167.65
    7,331,571
    Oct 17, 2019
    0.044222
    0.045317
    0.041725
    0.042111
    2,605.12
    7,334,285
    Oct 16, 2019
    0.046516
    0.046724
    0.043387
    0.044216
    959.30
    7,700,888
    Oct 15, 2019
    0.043231
    0.047769
    0.042779
    0.046534
    1,841.75
    8,104,663
    Oct 14, 2019
    0.042272
    0.043825
    0.042165
    0.043211
    2,339.77
    7,525,930
    Oct 13, 2019
    0.040634
    0.044569
    0.040569
    0.042272
    2,100.84
    7,362,326

Informazioni su CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,166,686 in circulation. The last known price of CommerceBlock is $0.035227 USD and is down -8.17% over the last 24 hours. It is currently trading on 7 active market(s) with $1,402.49 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

Statistiche CommerceBlock

CommerceBlock Price
$0.035227 USD
CommerceBlock ROI
-4.47%
Posizione mercato
#401
Cap. del mercato
$6,135,405 USD
Volume 24 ore
$1,402.49 USD
Rifornimento circolante
174,166,686 CBT
Rifornimento totale
743,256,686 CBT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.193357 USD
(Aug 06, 2019)
Più basso di sempre
$0.004064 USD
(Nov 27, 2018)
Più alto/Più basso 52 sett.
$0.193357 USD /
$0.004064 USD
Più alto/Più basso 90 gg
$0.119966 USD /
$0.024422 USD
Più alto/Più basso 30 gg
$0.053435 USD /
$0.024422 USD
Più alto/Più basso 7 gg
$0.040517 USD /
$0.024422 USD
Più alto/Più basso 24 ore
$0.038997 USD /
$0.033257 USD
Più alto/Più basso ieri
$0.038997 USD /
$0.033257 USD
Apertura/Chiusura ieri
$0.037257 USD /
$0.036917 USD
Risultato ieri
$-0.000340 USD (-0.91%)
Volume ieri
$1,294.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.