Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CommerceBlock CommerceBlock (CBT)
0.029278 USD (-7.87%)
0.00000247 BTC (-14.26%)
0.00009205 ETH (-10.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,087,557 USD
429 BTC
15,995 ETH
Volume (24h)
8,854 USD
0.75 BTC
27.83 ETH
Rifornimento circolante
173,766,686 CBT
Rifornimento totale
743,256,686 CBT

Dati storici per CommerceBlock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.033006 0.047446 0.026760 0.029228 8,841 5,078,912
24/06/2019 0.028400 0.035214 0.027624 0.033008 1,857 5,735,679
23/06/2019 0.032933 0.035174 0.028313 0.028400 215 4,934,999
22/06/2019 0.027502 0.033187 0.024918 0.032942 1,026 5,724,288
21/06/2019 0.031484 0.034114 0.025060 0.027468 1,074 4,772,947
20/06/2019 0.027310 0.032064 0.026644 0.031500 1,135 5,473,639
19/06/2019 0.027056 0.027430 0.026922 0.027308 241 4,745,169
18/06/2019 0.026991 0.031235 0.026516 0.027053 262 4,700,824
17/06/2019 0.035754 0.037865 0.026798 0.026998 27 4,691,384
16/06/2019 0.033054 0.038672 0.029665 0.035754 2,774 6,212,853
15/06/2019 0.031143 0.036379 0.029421 0.033054 1,532 5,743,711
14/06/2019 0.030125 0.035098 0.027518 0.031130 1,750 5,409,344
13/06/2019 0.034178 0.034360 0.028264 0.030107 2,127 5,231,550
12/06/2019 0.035505 0.038415 0.031467 0.034154 1,374 5,934,857
11/06/2019 0.029406 0.036829 0.024596 0.035463 3,688 6,162,334
10/06/2019 0.025788 0.029979 0.025452 0.029377 1,590 5,104,817
09/06/2019 0.025501 0.028611 0.024930 0.025825 1,121 4,487,554
08/06/2019 0.029623 0.029912 0.025053 0.025501 1,103 4,431,187
07/06/2019 0.025066 0.030056 0.024933 0.029628 1,446 5,148,413
06/06/2019 0.024661 0.029496 0.024456 0.025064 846 4,355,351
05/06/2019 0.024441 0.028833 0.024438 0.024658 1,438 4,284,800
04/06/2019 0.028526 0.030712 0.013961 0.024441 2,531 4,247,090
03/06/2019 0.032304 0.033648 0.028420 0.028559 2,249 4,962,554
02/06/2019 0.035998 0.038435 0.031164 0.032298 1,753 5,612,359
01/06/2019 0.036676 0.040124 0.032616 0.035998 4,497 6,255,179
31/05/2019 0.034636 0.040686 0.034613 0.039995 1,916 6,949,815
30/05/2019 0.045270 0.045633 0.034174 0.034636 4,855 6,018,634
29/05/2019 0.036141 0.046218 0.035607 0.045270 7,907 7,866,442
28/05/2019 0.035378 0.036902 0.034697 0.036150 4,630 6,281,612
27/05/2019 0.037166 0.039524 0.034418 0.035404 5,812 6,152,000
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 173,766,686 CBT in circulation. The last known price of CommerceBlock is 0.029278 USD and is down 7.87% over the last 24 hours. It is currently trading on 6 active market(s) with 8,854 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Statistiche CommerceBlock
Prezzo CommerceBlock 0.029278 USD
ROI CommerceBlock -20.60%
Posizione mercato #519
Cap. del mercato 5,087,557 USD
Volume 24 ore 8,854 USD
Rifornimento circolante 173,766,686 CBT
Rifornimento totale 743,256,686 CBT
Rifornimento massimo Nessun dato
Più alto di sempre 0.122761 USD
(25/04/2018)
Più basso di sempre 0.004064 USD
(27/11/2018)
Più alto/Più basso 52 sett. 0.047517 USD /
0.004064 USD
Più alto/Più basso 90 gg 0.047517 USD /
0.013961 USD
Più alto/Più basso 30 gg 0.047446 USD /
0.013961 USD
Più alto/Più basso 7 gg 0.047446 USD /
0.024918 USD
Più alto/Più basso 24 ore 0.047446 USD /
0.026760 USD
Più alto/Più basso ieri 0.047446 USD /
0.026760 USD
Apertura/Chiusura ieri 0.033006 USD /
0.029228 USD
Risultato ieri $-0.003778 USD (-11.45%)
Volume ieri $8,841 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)