Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Coinlancer Coinlancer (CL)
0.004878 USD (0.44%)
0.00000124 BTC (2.15%)
0.00003644 ETH (2.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
388,373 USD
99 BTC
2,902 ETH
Volume (24h)
2,444 USD
0.62 BTC
18.26 ETH
Rifornimento circolante
79,619,229 CL
Rifornimento totale
300,000,000 CL

Dati storici per Coinlancer

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.004751 0.004899 0.004580 0.004856 3,196 386,666
23/03/2019 0.004860 0.004920 0.004556 0.004755 2,445 378,628
22/03/2019 0.004902 0.004949 0.004857 0.004863 2,378 387,210
21/03/2019 0.004898 0.004974 0.004839 0.004911 3,014 391,047
20/03/2019 0.004519 0.004905 0.004480 0.004891 2,977 389,389
19/03/2019 0.004028 0.004793 0.003945 0.004519 2,939 359,807
18/03/2019 0.003861 0.004038 0.003846 0.004026 3,469 320,532
17/03/2019 0.003884 0.003912 0.003850 0.003858 3,385 307,139
16/03/2019 0.003842 0.003953 0.003816 0.003883 5,433 309,186
15/03/2019 0.003644 0.003849 0.003637 0.003843 7,528 305,957
14/03/2019 0.003587 0.003706 0.003551 0.003646 6,280 290,312
13/03/2019 0.003442 0.003612 0.003392 0.003588 7,065 285,682
12/03/2019 0.003356 0.003461 0.003356 0.003434 5,561 273,424
11/03/2019 0.003554 0.003575 0.003349 0.003353 5,695 266,941
10/03/2019 0.003532 0.003564 0.003452 0.003552 6,033 282,784
09/03/2019 0.003389 0.003528 0.003352 0.003527 6,192 280,816
08/03/2019 0.003480 0.003544 0.003357 0.003391 4,993 270,009
07/03/2019 0.003394 0.003506 0.003394 0.003476 7,017 276,738
06/03/2019 0.003466 0.003526 0.003349 0.003394 4,723 270,221
05/03/2019 0.003310 0.003504 0.003261 0.003472 5,862 276,411
04/03/2019 0.003298 0.003402 0.003220 0.003308 3,464 263,360
03/03/2019 0.003471 0.003486 0.003303 0.003303 6,522 263,002
02/03/2019 0.003423 0.003487 0.003348 0.003475 6,156 276,671
01/03/2019 0.003423 0.003482 0.003309 0.003429 4,795 273,001
28/02/2019 0.003424 0.003490 0.003307 0.003427 6,182 272,872
27/02/2019 0.003472 0.003504 0.003286 0.003420 5,313 272,300
26/02/2019 0.003410 0.003499 0.003307 0.003469 3,715 276,191
25/02/2019 0.003313 0.003465 0.003285 0.003420 5,882 241,663
24/02/2019 0.003564 0.003732 0.003295 0.003306 5,091 233,612
23/02/2019 0.003437 0.003707 0.003422 0.003560 6,342 251,608
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.004878 USD and is up 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 2,444 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Coinlancer Statistics
Coinlancer Price 0.004878 USD
Coinlancer ROI -98.59%
Market Rank #972
Cap. del mercato 388,373 USD
24 Hour Volume 2,444 USD
Rifornimento circolante 79,619,229 CL
Rifornimento totale 300,000,000 CL
Rifornimento massimo Nessun dato
All Time High 0.638100 USD
(15/01/2018)
All Time Low 0.001658 USD
(25/11/2018)
52 Week High / Low 0.177316 USD /
0.001658 USD
90 Day High / Low 0.005044 USD /
0.002167 USD
30 Day High / Low 0.004986 USD /
0.003220 USD
7 Day High / Low 0.004984 USD /
0.003945 USD
24 Hour High / Low 0.004986 USD /
0.004831 USD
Yesterday's High / Low 0.004899 USD /
0.004580 USD
Yesterday's Open / Close 0.004751 USD /
0.004856 USD
Yesterday's Change $0.000106 USD (+2.23%)
Yesterday's Volume $3,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)