Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Coinlancer Coinlancer (CL)
0.001895 USD (-8.19%)
0.00000025 BTC (-0.05%)
0.00001171 ETH (-1.73%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
150,890 USD
20 BTC
932 ETH
Volume (24h)
34,717 USD
4.61 BTC
214.43 ETH
Rifornimento circolante
79,619,229 CL
Rifornimento totale
300,000,000 CL

Dati storici per Coinlancer

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002074 0.002089 0.002030 0.002031 37,206 161,706
21/10/2019 0.002071 0.002091 0.002062 0.002074 38,000 165,159
20/10/2019 0.002013 0.002088 0.002001 0.002071 37,936 164,880
19/10/2019 0.002007 0.002037 0.002000 0.002013 36,876 160,274
18/10/2019 0.002042 0.002051 0.001988 0.002007 36,775 159,834
17/10/2019 0.002025 0.002048 0.002014 0.002042 37,427 162,570
16/10/2019 0.002064 0.002068 0.002007 0.002025 37,095 161,214
15/10/2019 0.004098 0.004104 0.002058 0.002065 37,836 164,430
14/10/2019 0.004037 0.004100 0.004032 0.004096 40,539 326,142
13/10/2019 0.004116 0.004177 0.004019 0.004037 40,470 321,411
12/10/2019 0.004136 0.004207 0.004091 0.004118 43,853 327,852
11/10/2019 0.004190 0.004288 0.004100 0.004138 46,646 329,440
10/10/2019 0.004216 0.004251 0.004142 0.004189 48,168 333,512
09/10/2019 0.004073 0.004224 0.004014 0.004218 48,882 335,835
08/10/2019 0.004007 0.004083 0.003988 0.004073 44,094 324,326
07/10/2019 0.004003 0.004091 0.003945 0.004012 48,543 319,437
06/10/2019 0.004083 0.004125 0.003958 0.004016 44,029 319,758
05/10/2019 0.004083 0.004110 0.004007 0.004084 43,329 325,165
04/10/2019 0.004128 0.004150 0.004074 0.004083 44,651 325,123
03/10/2019 0.004121 0.004164 0.003999 0.004128 41,663 328,633
02/10/2019 0.004174 0.004201 0.004012 0.004121 44,404 328,084
01/10/2019 0.004189 0.004648 0.002000 0.004174 37,410 332,367
30/09/2019 0.004288 0.004303 0.003968 0.004190 49,103 333,588
29/09/2019 0.004303 0.004342 0.004218 0.004293 45,147 341,779
28/09/2019 0.004293 0.004339 0.004218 0.004300 47,272 342,378
27/09/2019 0.004261 0.004355 0.004178 0.004291 51,181 341,664
26/09/2019 0.004460 0.004484 0.004059 0.004258 52,644 338,982
25/09/2019 0.004395 0.004565 0.004342 0.004462 69,372 355,251
24/09/2019 0.005034 0.005073 0.004172 0.004386 54,559 349,207
23/09/2019 0.005159 0.005170 0.005023 0.005034 54,187 400,767
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.001895 USD and is down 8.19% over the last 24 hours. It is currently trading on 4 active market(s) with 34,717 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Statistiche Coinlancer
Prezzo Coinlancer 0.001895 USD
ROI Coinlancer -99.45%
Posizione mercato #1367
Cap. del mercato 150,890 USD
Volume 24 ore 34,717 USD
Rifornimento circolante 79,619,229 CL
Rifornimento totale 300,000,000 CL
Rifornimento massimo Nessun dato
Più alto di sempre 0.638100 USD
(15/01/2018)
Più basso di sempre 0.001656 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.061225 USD /
0.001658 USD
Più alto/Più basso 90 gg 0.014136 USD /
0.001869 USD
Più alto/Più basso 30 gg 0.005073 USD /
0.001869 USD
Più alto/Più basso 7 gg 0.002091 USD /
0.001869 USD
Più alto/Più basso 24 ore 0.002072 USD /
0.001869 USD
Più alto/Più basso ieri 0.002089 USD /
0.002030 USD
Apertura/Chiusura ieri 0.002074 USD /
0.002031 USD
Risultato ieri $-0.000044 USD (-2.10%)
Volume ieri $37,206 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)