Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Coinlancer Coinlancer (CL)
0.006808 USD (11.24%)
0.00000063 BTC (7.59%)
0.00003401 ETH (8.61%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
542,080 USD
51 BTC
2,708 ETH
Volume (24h)
101 USD
0.01 BTC
0.50 ETH
Rifornimento circolante
79,619,229 CL
Rifornimento totale
300,000,000 CL

Dati storici per Coinlancer

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.006036 0.006186 0.005964 0.006097 25 485,462
17/08/2019 0.006121 0.006165 0.005934 0.006036 25 480,601
16/08/2019 0.006086 0.006206 0.005819 0.006120 25 487,260
15/08/2019 0.005926 0.006158 0.005691 0.006085 25 484,522
14/08/2019 0.006619 0.006621 0.005905 0.005926 24 471,846
13/08/2019 0.012758 0.012792 0.006607 0.006620 27 527,103
12/08/2019 0.012902 0.012906 0.012683 0.012760 199 1,015,907
11/08/2019 0.012715 0.012902 0.012581 0.012898 201 1,026,941
10/08/2019 0.013020 0.013091 0.012480 0.012717 199 1,012,478
09/08/2019 0.010980 0.013612 0.010889 0.013020 217 1,036,638
08/08/2019 0.013325 0.013350 0.010585 0.010985 14 874,614
07/08/2019 0.013192 0.013858 0.012912 0.013325 34 1,060,954
06/08/2019 0.013588 0.014136 0.012954 0.013195 31 1,050,612
05/08/2019 0.012615 0.013674 0.012607 0.013602 32 1,083,001
04/08/2019 0.012404 0.012667 0.012166 0.012618 29 1,004,620
03/08/2019 0.012071 0.012486 0.012053 0.012401 29 987,387
02/08/2019 0.011969 0.012256 0.011930 0.012073 28 961,281
01/08/2019 0.010853 0.012028 0.010675 0.011966 28 952,735
31/07/2019 0.011029 0.011599 0.010738 0.010847 32 863,663
30/07/2019 0.010951 0.011159 0.010843 0.011033 26 878,437
29/07/2019 0.010964 0.011133 0.010892 0.010950 1,626 871,841
28/07/2019 0.010896 0.011015 0.010612 0.010962 1,628 872,753
27/07/2019 0.011340 0.011690 0.010798 0.010907 1,620 868,385
26/07/2019 0.011381 0.011391 0.011165 0.011340 1,685 902,910
25/07/2019 0.011271 0.011675 0.011226 0.011381 1,690 906,134
24/07/2019 0.011891 0.011928 0.011044 0.011275 1,676 897,721
23/07/2019 0.012465 0.012472 0.011871 0.011891 240 946,727
22/07/2019 0.012774 0.012840 0.012229 0.012467 251 992,630
21/07/2019 0.012991 0.013064 0.012511 0.012770 255 1,016,744
20/07/2019 0.012620 0.013347 0.012507 0.013003 1,745 1,035,312
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.006808 USD and is up 11.24% over the last 24 hours. It is currently trading on 6 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Statistiche Coinlancer
Prezzo Coinlancer 0.006808 USD
ROI Coinlancer -98.04%
Posizione mercato #1321
Cap. del mercato 542,080 USD
Volume 24 ore 101 USD
Rifornimento circolante 79,619,229 CL
Rifornimento totale 300,000,000 CL
Rifornimento massimo Nessun dato
Più alto di sempre 0.638100 USD
(15/01/2018)
Più basso di sempre 0.001658 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.061225 USD /
0.001658 USD
Più alto/Più basso 90 gg 0.043564 USD /
0.002679 USD
Più alto/Più basso 30 gg 0.014136 USD /
0.005691 USD
Più alto/Più basso 7 gg 0.012792 USD /
0.005691 USD
Più alto/Più basso 24 ore 0.006838 USD /
0.006076 USD
Più alto/Più basso ieri 0.006186 USD /
0.005964 USD
Apertura/Chiusura ieri 0.006036 USD /
0.006097 USD
Risultato ieri $0.000062 USD (+1.02%)
Volume ieri $25 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)