Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Coin2 Coin2 (NC2)

Nessun dato


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Dati storici per Coin2

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
08/06/2014 0.002325 0.002892 0.002002 0.002005 625 120,277
07/06/2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
06/06/2014 0.002624 0.002632 0.002596 0.002617 0 157,045
05/06/2014 0.002554 0.002641 0.002548 0.002624 0 157,431
04/06/2014 0.002657 0.002661 0.002484 0.002553 0 153,191
03/06/2014 0.002629 0.002683 0.002590 0.002657 0 159,422
02/06/2014 0.000655 0.002649 0.000655 0.002627 0 157,616
31/05/2014 0.000935 0.000944 0.000919 0.000941 0 56,468
30/05/2014 0.001705 0.002416 0.000852 0.000935 9 56,122
29/05/2014 0.001707 0.001710 0.001685 0.001705 6 102,272
27/05/2014 0.000583 0.000590 0.000581 0.000583 0 34,983
26/05/2014 0.000586 0.000588 0.000577 0.000583 0 34,991
22/05/2014 0.000492 0.000492 0.000490 0.000491 2 29,454
21/05/2014 0.000490 0.000494 0.000483 0.000492 2 29,493
20/05/2014 0.000892 0.000953 0.000892 0.000951 10 57,072
19/05/2014 0.000890 0.000895 0.000889 0.000892 9 53,521
18/05/2014 0.002689 0.002694 0.002683 0.002689 317 161,321
17/05/2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
16/05/2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
15/05/2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
14/05/2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
13/05/2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
12/05/2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
11/05/2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
10/05/2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
09/05/2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Coin2

Coin2 (NC2) is a cryptocurrency. More information can be found at http://www.coin2-project.org/.
Coin2 Statistics
Coin2 Price Nessun dato
Coin2 ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)