×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,046Mercati:  20,238Cap. del mercato:  $239,752,710,381Vol 24h:  $96,683,166,532Dominanza BTC:  65.8%
Cap. del mercato:  $239,752,710,381Vol 24h:  $96,683,166,532Dominanza BTC:  65.8%Criptovalute:  5,046Mercati:  20,238

Cashcoin (CASH)

$0.000261 USD (-2.71%)
0.00000003 BTC (-2.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,926.30 USD
    1.60297314 BTC
  • Volume (24h)
    $1.37 USD
    0.00015814 BTC
  • Rifornimento circolante
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000268
    0.000268
    0.000257
    0.000259
    1.37
    13,870.79
    Jan 19, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    14,314.82
    Jan 18, 2020
    0.000268
    0.000269
    0.000265
    0.000268
    0
    14,314.82
    Jan 17, 2020
    0.000262
    0.000359
    0.000260
    0.000268
    9.26
    14,305.97
    Jan 16, 2020
    0.000441
    0.000443
    0.000260
    0.000262
    10.00
    14,000.33
    Jan 15, 2020
    0.000442
    0.000446
    0.000265
    0.000441
    2.66
    23,568.14
    Jan 14, 2020
    0.000244
    0.000531
    0.000244
    0.000442
    44.94
    23,654.34
    Jan 13, 2020
    0.000328
    0.000328
    0.000244
    0.000244
    8.88
    13,055.25
    Jan 12, 2020
    0.000241
    0.000328
    0.000162
    0.000328
    11.65
    17,523.08
    Jan 11, 2020
    0.000572
    0.000658
    0.000241
    0.000241
    91.27
    12,900.10
    Jan 10, 2020
    0.000315
    0.000708
    0.000315
    0.000572
    579.56
    30,582.31
    Jan 09, 2020
    0.000323
    0.000323
    0.000315
    0.000315
    0
    16,854.67
    Jan 08, 2020
    0.000327
    0.000336
    0.000318
    0.000323
    0.048477
    17,276.74
    Jan 07, 2020
    0.000303
    0.000327
    0.000303
    0.000327
    0.134525
    17,454.96
    Jan 06, 2020
    0.000296
    0.000306
    0.000296
    0.000303
    0
    16,198.11
    Jan 05, 2020
    0.000370
    0.000378
    0.000296
    0.000296
    0.185580
    15,842.22
    Jan 04, 2020
    0.000367
    0.000373
    0.000294
    0.000371
    4.99
    19,822.80
    Jan 03, 2020
    0.000279
    0.000654
    0.000138
    0.000367
    86.52
    19,635.45
    Jan 02, 2020
    0.000792
    0.000861
    0.000209
    0.000279
    89.93
    14,932.34
    Jan 01, 2020
    0.000863
    0.000868
    0.000646
    0.000792
    5.89
    42,348.34
    Dec 31, 2019
    0.000802
    0.000881
    0.000581
    0.000863
    847.13
    46,157.78
    Dec 30, 2019
    0.000222
    0.000806
    0.000218
    0.000802
    122.89
    42,897.92
    Dec 29, 2019
    0.000220
    0.000226
    0.000220
    0.000222
    0.005339
    11,892.48
    Dec 28, 2019
    0.000219
    0.000221
    0.000219
    0.000220
    0
    11,765.65
    Dec 27, 2019
    0.000294
    0.000294
    0.000217
    0.000219
    0.386964
    11,685.70
    Dec 26, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    15,705.06
    Dec 25, 2019
    0.000293
    0.000294
    0.000291
    0.000294
    0
    15,705.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.234112
    15,659.65
    Dec 23, 2019
    0.000216
    0.000307
    0.000216
    0.000294
    0.007345
    15,722.39
    Dec 22, 2019
    0.000216
    0.000216
    0.000215
    0.000216
    0
    11,533.95
    Dec 21, 2019
    0.000217
    0.000289
    0.000215
    0.000216
    123.52
    11,529.65

Informazioni su Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000261 USD and is down -2.71% over the last 24 hours. It is currently trading on 1 active market(s) with $1.37 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Statistiche Cashcoin

Cashcoin Price
$0.000261 USD
Cashcoin ROI
-99.45%
Posizione mercato
#1817
Cap. del mercato
$13,926.30 USD
Volume 24 ore
$1.37 USD
Rifornimento circolante
53,458,111 CASH
Rifornimento totale
53,458,111 CASH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.057189 USD
(Feb 28, 2014)
Più basso di sempre
$0.000013 USD
(Jul 07, 2016)
Più alto/Più basso 52 sett.
$0.004917 USD /
$0.000076 USD
Più alto/Più basso 90 gg
$0.000881 USD /
$0.000138 USD
Più alto/Più basso 30 gg
$0.000881 USD /
$0.000138 USD
Più alto/Più basso 7 gg
$0.000531 USD /
$0.000254 USD
Più alto/Più basso 24 ore
$0.000268 USD /
$0.000257 USD
Più alto/Più basso ieri
$0.000268 USD /
$0.000257 USD
Apertura/Chiusura ieri
$0.000268 USD /
$0.000259 USD
Risultato ieri
$-0.000008 USD (-3.10%)
Volume ieri
$1.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.