Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cashcoin Cashcoin (CASH)
0.000671 USD (19.02%)
0.00000017 BTC (21.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
35,897 USD
9 BTC
Volume (24h)
51 USD
0.01 BTC
Rifornimento circolante
53,458,111 CASH

Dati storici per Cashcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000564 0.000564 0.000564 0.000564 - 30,161
23/03/2019 0.000564 0.000564 0.000564 0.000564 - 30,161
22/03/2019 0.000563 0.000565 0.000562 0.000564 - 30,161
21/03/2019 0.000694 0.000696 0.000558 0.000564 33 30,141
20/03/2019 0.000692 0.000854 0.000565 0.000693 26 37,038
19/03/2019 0.000765 0.000816 0.000692 0.000692 3 37,017
18/03/2019 0.000764 0.000773 0.000722 0.000765 0 40,889
17/03/2019 0.000850 0.000851 0.000763 0.000764 0 40,819
16/03/2019 0.000832 0.000856 0.000644 0.000850 1 45,432
15/03/2019 0.000784 0.000833 0.000590 0.000832 44 44,474
14/03/2019 0.000858 0.000867 0.000783 0.000784 0 41,919
13/03/2019 0.000821 0.000864 0.000662 0.000858 5 45,868
12/03/2019 0.000625 0.000824 0.000618 0.000820 2 43,823
11/03/2019 0.000639 0.000643 0.000621 0.000624 103 33,349
10/03/2019 0.000650 0.000752 0.000639 0.000639 109 34,157
09/03/2019 0.000654 0.000706 0.000639 0.000649 103 34,699
08/03/2019 0.000772 0.000792 0.000651 0.000654 45 34,978
07/03/2019 0.001543 0.001557 0.000734 0.000771 71 41,211
06/03/2019 0.000857 0.004917 0.000662 0.001541 441 82,369
05/03/2019 0.000753 0.000859 0.000713 0.000858 0 45,888
04/03/2019 0.000728 0.000758 0.000716 0.000753 17 40,236
03/03/2019 0.001459 0.001660 0.000727 0.000730 821 39,010
02/03/2019 0.000692 0.001463 0.000653 0.001460 814 78,066
01/03/2019 0.000693 0.000735 0.000670 0.000693 54 37,071
28/02/2019 0.000765 0.000778 0.000691 0.000693 38 37,054
27/02/2019 0.000771 0.000777 0.000732 0.000764 68 40,858
26/02/2019 0.000775 0.000778 0.000495 0.000770 119 41,188
25/02/2019 0.000720 0.000783 0.000687 0.000777 8 41,538
24/02/2019 0.000826 0.000840 0.000716 0.000720 5 38,469
23/02/2019 0.000799 0.000830 0.000785 0.000825 3 44,098
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000671 USD and is up 19.02% over the last 24 hours. It is currently trading on 1 active market(s) with 51 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000671 USD
Cashcoin ROI -98.58%
Market Rank #1600
Cap. del mercato 35,897 USD
24 Hour Volume 51 USD
Rifornimento circolante 53,458,111 CASH
Rifornimento totale 53,458,111 CASH
Rifornimento massimo Nessun dato
All Time High 0.057189 USD
(28/02/2014)
All Time Low 0.000013 USD
(07/07/2016)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000350 USD
30 Day High / Low 0.004917 USD /
0.000495 USD
7 Day High / Low 0.000854 USD /
0.000558 USD
24 Hour High / Low 0.000685 USD /
0.000564 USD
Yesterday's High / Low 0.000564 USD /
0.000564 USD
Yesterday's Open / Close 0.000564 USD /
0.000564 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)