×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $221,872,011,550Vol 24h:  $72,612,953,564Dominanza BTC:  65.8%
Cap. del mercato:  $221,872,011,550Vol 24h:  $72,612,953,564Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

CanYaCoin (CAN)

$0.009781 USD (-24.41%)
0.00000121 BTC (-23.02%)
0.00005514 ETH (-23.77%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $902,049 USD
    111.51729258 BTC
    5,085 ETH
  • Volume (24h)
    $1,537.47 USD
    0.19007157 BTC
    8.66659912 ETH
  • Rifornimento circolante
    92,223,036 CAN
  • Rifornimento totale
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488
    Nov 11, 2019
    0.004108
    0.009154
    0.004091
    0.008313
    160.36
    766,645
    Nov 10, 2019
    0.008363
    0.009480
    0.004106
    0.004108
    339.82
    378,843
    Nov 09, 2019
    0.009111
    0.009362
    0.007565
    0.008367
    227.20
    771,606
    Nov 08, 2019
    0.008218
    0.009526
    0.008180
    0.009111
    524.81
    840,260
    Nov 07, 2019
    0.008221
    0.010086
    0.008127
    0.008218
    179.12
    757,888
    Nov 06, 2019
    0.010037
    0.010060
    0.007978
    0.008235
    848.39
    759,467
    Nov 05, 2019
    0.009766
    0.010154
    0.005888
    0.010033
    2,067.86
    925,309
    Nov 04, 2019
    0.009836
    0.009927
    0.008747
    0.009766
    1,743.26
    900,625
    Nov 03, 2019
    0.009532
    0.010181
    0.008297
    0.009846
    2,617.20
    908,011
    Nov 02, 2019
    0.009059
    0.009574
    0.007830
    0.009518
    767.81
    877,795
    Nov 01, 2019
    0.008822
    0.009076
    0.008773
    0.009059
    9,208.56
    835,477
    Oct 31, 2019
    0.008227
    0.010349
    0.007671
    0.008826
    9,821.78
    813,979
    Oct 30, 2019
    0.008701
    0.009603
    0.006699
    0.008229
    23,863.07
    758,897
    Oct 29, 2019
    0.008764
    0.009802
    0.008187
    0.008768
    3,438.16
    808,646
    Oct 28, 2019
    0.009755
    0.011446
    0.008524
    0.008766
    4,881.09
    808,425
    Oct 27, 2019
    0.009225
    0.011553
    0.008998
    0.009760
    5,683.85
    900,068
    Oct 26, 2019
    0.009443
    0.010477
    0.008355
    0.009223
    6,194.46
    850,541
    Oct 25, 2019
    0.009257
    0.010819
    0.008510
    0.009441
    7,481.09
    870,665
    Oct 24, 2019
    0.011278
    0.011551
    0.007945
    0.009257
    25,061.68
    853,728
    Oct 23, 2019
    0.010635
    0.011555
    0.009547
    0.011278
    5,852.02
    1,040,103
    Oct 22, 2019
    0.012184
    0.012186
    0.009184
    0.010636
    10,625.06
    980,878
    Oct 21, 2019
    0.012467
    0.013043
    0.011929
    0.012184
    1,204.98
    1,123,680
    Oct 20, 2019
    0.011432
    0.015247
    0.011364
    0.012466
    177.17
    1,149,640

Informazioni su CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.009781 USD and is down -24.41% over the last 24 hours. It is currently trading on 7 active market(s) with $1,537.47 traded over the last 24 hours. More information can be found at https://canya.io/.

Statistiche CanYaCoin

CanYaCoin Price
$0.009781 USD
CanYaCoin ROI
-99.76%
Posizione mercato
#909
Cap. del mercato
$902,049 USD
Volume 24 ore
$1,537.47 USD
Rifornimento circolante
92,223,036 CAN
Rifornimento totale
95,827,000 CAN
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.69 USD
(Jan 10, 2018)
Più basso di sempre
$0.004091 USD
(Nov 11, 2019)
Più alto/Più basso 52 sett.
$0.070386 USD /
$0.004091 USD
Più alto/Più basso 90 gg
$0.038811 USD /
$0.004091 USD
Più alto/Più basso 30 gg
$0.015450 USD /
$0.004091 USD
Più alto/Più basso 7 gg
$0.015450 USD /
$0.008091 USD
Più alto/Più basso 24 ore
$0.013489 USD /
$0.009669 USD
Più alto/Più basso ieri
$0.015450 USD /
$0.009275 USD
Apertura/Chiusura ieri
$0.009883 USD /
$0.010107 USD
Risultato ieri
$0.000224 USD (2.27%)
Volume ieri
$1,772.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.