Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CanYaCoin CanYaCoin (CAN)
0.018447 USD (0.19%)
0.00000180 BTC (0.15%)
0.00008682 ETH (-6.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,701,279 USD
166 BTC
8,007 ETH
Volume (24h)
1,963 USD
0.19 BTC
9.24 ETH
Rifornimento circolante
92,223,036 CAN
Rifornimento totale
95,827,000 CAN

Dati storici per CanYaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.018541 0.018793 0.017477 0.018377 1,830 1,694,813
16/09/2019 0.019058 0.021159 0.017948 0.018539 1,902 1,709,760
15/09/2019 0.019329 0.025170 0.016871 0.019058 18,106 1,757,579
14/09/2019 0.016893 0.024387 0.016517 0.019329 15,492 1,782,583
13/09/2019 0.016757 0.017549 0.015988 0.016886 2,461 1,557,299
12/09/2019 0.016402 0.017314 0.016139 0.016759 451 1,545,585
11/09/2019 0.016907 0.017670 0.015539 0.016399 1,645 1,512,326
10/09/2019 0.016632 0.017970 0.016623 0.016907 546 1,559,176
09/09/2019 0.017328 0.017801 0.015680 0.016638 1,454 1,534,364
08/09/2019 0.017259 0.019021 0.015312 0.017328 4,978 1,598,055
07/09/2019 0.017505 0.017738 0.016747 0.017270 331 1,540,839
06/09/2019 0.017328 0.018733 0.017055 0.017499 358 1,561,327
05/09/2019 0.017690 0.018005 0.016832 0.017328 1,948 1,546,065
04/09/2019 0.018457 0.018457 0.017001 0.017688 2,309 1,578,142
03/09/2019 0.018458 0.019329 0.018323 0.018459 634 1,646,974
02/09/2019 0.020056 0.020534 0.018433 0.018455 622 1,646,649
01/09/2019 0.018103 0.020146 0.017008 0.020054 1,863 1,789,261
31/08/2019 0.018877 0.019112 0.017540 0.018098 510 1,614,790
30/08/2019 0.018655 0.020036 0.015996 0.018871 719 1,683,685
29/08/2019 0.019104 0.019966 0.018386 0.018655 795 1,664,470
28/08/2019 0.019303 0.020717 0.018937 0.019103 1,202 1,704,445
27/08/2019 0.018993 0.019907 0.018527 0.019300 155 1,722,002
26/08/2019 0.020529 0.021270 0.018803 0.018990 905 1,694,338
25/08/2019 0.019769 0.022717 0.019365 0.020505 3,191 1,829,474
24/08/2019 0.020010 0.020537 0.019426 0.019769 839 1,763,858
23/08/2019 0.019184 0.020569 0.018691 0.020011 401 1,785,472
22/08/2019 0.019954 0.020213 0.018868 0.019184 2,100 1,711,653
21/08/2019 0.020927 0.021102 0.018683 0.019954 7,666 1,780,315
20/08/2019 0.020920 0.021054 0.019021 0.020927 17,576 1,867,153
19/08/2019 0.021480 0.022116 0.020424 0.020920 13,506 1,866,520
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.018447 USD and is up 0.19% over the last 24 hours. It is currently trading on 9 active market(s) with 1,963 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Statistiche CanYaCoin
Prezzo CanYaCoin 0.018447 USD
ROI CanYaCoin -99.55%
Posizione mercato #754
Cap. del mercato 1,701,279 USD
Volume 24 ore 1,963 USD
Rifornimento circolante 92,223,036 CAN
Rifornimento totale 95,827,000 CAN
Rifornimento massimo Nessun dato
Più alto di sempre 5.69 USD
(10/01/2018)
Più basso di sempre 0.010331 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.299159 USD /
0.010331 USD
Più alto/Più basso 90 gg 0.055111 USD /
0.015312 USD
Più alto/Più basso 30 gg 0.025170 USD /
0.015312 USD
Più alto/Più basso 7 gg 0.025170 USD /
0.015539 USD
Più alto/Più basso 24 ore 0.018793 USD /
0.017477 USD
Più alto/Più basso ieri 0.018793 USD /
0.017477 USD
Apertura/Chiusura ieri 0.018541 USD /
0.018377 USD
Risultato ieri $-0.000164 USD (-0.88%)
Volume ieri $1,830 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)