×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,830Mercati:  20,889Cap. del mercato:  $234,089,104,827Vol 24h:  $61,164,457,928Dominanza BTC:  65.9%
Cap. del mercato:  $234,089,104,827Vol 24h:  $61,164,457,928Dominanza BTC:  65.9%Criptovalute:  4,830Mercati:  20,889

CaixaPay (CXP)

$0.000859 USD (-29.58%)
0.00000010 BTC (-29.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $67,758.95 USD
    7.92542306 BTC
  • Volume (24h)
    $199.07 USD
    0.02328368 BTC
  • Rifornimento circolante
    78,905,322 CXP
  • Rifornimento totale
    107,325,266 CXP
  • Rifornimento massimo
    131,500,000 CXP
  • Historical data for CaixaPay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.001072
    0.001974
    0.000999
    0.001133
    854.61
    89,388.96
    Nov 16, 2019
    0.000938
    0.001074
    0.000854
    0.001072
    32.45
    84,563.86
    Nov 15, 2019
    0.000959
    0.000961
    0.000934
    0.000937
    98.44
    73,969.39
    Nov 14, 2019
    0.001157
    0.001161
    0.000943
    0.000957
    59.42
    75,540.00
    Nov 13, 2019
    0.001146
    0.001160
    0.001139
    0.001157
    92.62
    91,293.14
    Nov 12, 2019
    0.000964
    0.001149
    0.000785
    0.001146
    810.52
    90,428.33
    Nov 11, 2019
    0.000999
    0.001001
    0.000875
    0.000964
    246.97
    76,044.87
    Nov 10, 2019
    0.000969
    0.001004
    0.000807
    0.000999
    438.27
    78,825.18
    Nov 09, 2019
    0.001520
    0.001535
    0.000967
    0.000969
    89.65
    76,431.20
    Nov 08, 2019
    0.001211
    0.001622
    0.001096
    0.001521
    550.74
    119,984
    Nov 07, 2019
    0.002151
    0.002155
    0.000963
    0.001212
    1,523.37
    95,609.11
    Nov 06, 2019
    0.001215
    0.002154
    0.001008
    0.002152
    56.65
    169,827
    Nov 05, 2019
    0.001129
    0.001222
    0.001000
    0.001215
    32.49
    95,873.84
    Nov 04, 2019
    0.001383
    0.001388
    0.000920
    0.001129
    206.74
    89,116.76
    Nov 03, 2019
    0.001301
    0.001385
    0.001279
    0.001385
    28.25
    109,263
    Nov 02, 2019
    0.001110
    0.001305
    0.001110
    0.001301
    17.64
    102,665
    Nov 01, 2019
    0.001149
    0.001400
    0.001099
    0.001110
    192.42
    87,614.55
    Oct 31, 2019
    0.018249
    0.018330
    0.001142
    0.001150
    5.00
    90,720.11
    Oct 30, 2019
    0.001668
    0.018338
    0.001492
    0.018255
    526.80
    1,440,427
    Oct 29, 2019
    0.001426
    0.001677
    0.001137
    0.001668
    115.47
    131,596
    Oct 28, 2019
    0.001719
    0.001802
    0.001032
    0.001426
    335.53
    112,490
    Oct 27, 2019
    0.001732
    0.001757
    0.001366
    0.001720
    27.55
    135,720
    Oct 26, 2019
    0.001427
    0.002007
    0.001204
    0.001732
    349.11
    136,697
    Oct 25, 2019
    0.000899
    0.001743
    0.000898
    0.001427
    923.41
    112,609
    Oct 24, 2019
    0.000899
    0.000974
    0.000750
    0.000899
    375.15
    70,922.22
    Oct 23, 2019
    0.001034
    0.001036
    0.000873
    0.000899
    453.56
    70,923.57
    Oct 22, 2019
    0.001073
    0.001074
    0.000908
    0.001034
    10.53
    81,571.34
    Oct 21, 2019
    0.001263
    0.001313
    0.000922
    0.001073
    199.81
    84,649.70
    Oct 20, 2019
    0.001065
    0.001542
    0.000952
    0.001263
    102.50
    99,646.94
    Oct 19, 2019
    0.001221
    0.001221
    0.000985
    0.001065
    406.42
    84,044.97
    Oct 18, 2019
    0.001215
    0.001443
    0.001113
    0.001221
    176.73
    96,352.25

Informazioni su CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266.028 with 78,905,322.218 in circulation. The last known price of CaixaPay is $0.000859 USD and is down -29.58% over the last 24 hours. It is currently trading on 6 active market(s) with $199.07 traded over the last 24 hours. More information can be found at https://www.caixapay.com/.

Statistiche CaixaPay

CaixaPay Price
$0.000859 USD
CaixaPay ROI
-99.66%
Posizione mercato
#1567
Cap. del mercato
$67,758.95 USD
Volume 24 ore
$199.07 USD
Rifornimento circolante
78,905,322 CXP
Rifornimento totale
107,325,266 CXP
Rifornimento massimo
131,500,000 CXP
Più alto di sempre
$0.338709 USD
(Feb 01, 2018)
Più basso di sempre
$0.000750 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.030681 USD /
$0.000750 USD
Più alto/Più basso 90 gg
$0.030681 USD /
$0.000750 USD
Più alto/Più basso 30 gg
$0.018338 USD /
$0.000750 USD
Più alto/Più basso 7 gg
$0.001974 USD /
$0.000785 USD
Più alto/Più basso 24 ore
$0.001238 USD /
$0.000853 USD
Più alto/Più basso ieri
$0.001974 USD /
$0.000999 USD
Apertura/Chiusura ieri
$0.001072 USD /
$0.001133 USD
Risultato ieri
$0.000061 USD (5.71%)
Volume ieri
$854.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.