×
×
Criptovalute:  5,515Mercati:  22,544Cap. del mercato:  $247,702,586,207Vol 24h:  $96,074,522,453Dominanza BTC:  65.5%
Cap. del mercato:  $247,702,586,207Vol 24h:  $96,074,522,453Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,544

Buggyra Coin Zero (BCZERO)

$0.016378 USD (-5.80%)
0.00000186 BTC (-5.23%)
0.00008108 ETH (-4.49%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $32,932,766 USD
    3,731 BTC
    163,038 ETH
  • Volume (24h)
    $5,361.01 USD
    0.60732598 BTC
    26.54033738 ETH
  • Rifornimento circolante
    2,010,775,988 BCZERO
  • Rifornimento totale
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.016800
    0.018124
    0.015910
    0.016630
    3,902.02
    33,438,429
    May 24, 2020
    0.017536
    0.017564
    0.016721
    0.016796
    3,683.22
    33,773,133
    May 23, 2020
    0.015591
    0.017547
    0.015253
    0.017539
    4,238.87
    35,266,077
    May 22, 2020
    0.015775
    0.016421
    0.015160
    0.015589
    3,899.75
    31,345,393
    May 21, 2020
    0.015961
    0.016454
    0.014611
    0.015771
    4,851.86
    31,711,071
    May 20, 2020
    0.016051
    0.016620
    0.015719
    0.015966
    5,573.44
    32,103,095
    May 19, 2020
    0.016047
    0.016399
    0.014828
    0.016062
    7,394.69
    32,298,013
    May 18, 2020
    0.015967
    0.016350
    0.014755
    0.016041
    6,116.91
    32,254,862
    May 17, 2020
    0.016170
    0.016617
    0.015491
    0.015967
    3,988.64
    32,106,061
    May 16, 2020
    0.016177
    0.016745
    0.015589
    0.016160
    7,070.46
    32,494,051
    May 15, 2020
    0.016145
    0.017001
    0.009541
    0.016250
    2,622.41
    32,675,535
    May 14, 2020
    0.016290
    0.016562
    0.015349
    0.016142
    3,745.92
    32,458,432
    May 13, 2020
    0.016590
    0.016986
    0.015739
    0.016283
    2,422.05
    32,741,526
    May 12, 2020
    0.015788
    0.016963
    0.014996
    0.016599
    4,504.57
    33,377,778
    May 11, 2020
    0.016944
    0.017135
    0.015733
    0.015796
    3,454.09
    31,761,540
    May 10, 2020
    0.015832
    0.017010
    0.015466
    0.016930
    3,728.24
    34,042,403
    May 09, 2020
    0.016001
    0.016562
    0.014332
    0.015839
    4,076.80
    31,849,395
    May 08, 2020
    0.016375
    0.016618
    0.015457
    0.015990
    3,677.84
    32,152,637
    May 07, 2020
    0.016903
    0.017506
    0.015197
    0.016375
    4,670.51
    32,926,271
    May 06, 2020
    0.016305
    0.017266
    0.015822
    0.016903
    4,038.74
    33,987,320
    May 05, 2020
    0.016050
    0.016640
    0.014931
    0.016331
    5,559.23
    32,837,315
    May 04, 2020
    0.015443
    0.016047
    0.013465
    0.016035
    3,714.39
    32,243,114
    May 03, 2020
    0.016104
    0.017180
    0.015414
    0.015441
    3,570.47
    31,048,708
    May 02, 2020
    0.016300
    0.016715
    0.015258
    0.016084
    3,811.97
    32,341,777
    May 01, 2020
    0.016074
    0.016818
    0.015991
    0.016300
    4,794.65
    32,775,677
    Apr 30, 2020
    0.015703
    0.016438
    0.014486
    0.016074
    4,694.54
    32,321,331
    Apr 29, 2020
    0.016302
    0.017011
    0.015557
    0.015701
    4,603.47
    31,570,674
    Apr 28, 2020
    0.015604
    0.016294
    0.014033
    0.016294
    4,595.51
    32,763,515
    Apr 27, 2020
    0.015908
    0.016961
    0.015249
    0.015581
    2,762.01
    31,329,461
    Apr 26, 2020
    0.016899
    0.016985
    0.014892
    0.015944
    1,819.60
    32,059,427

Informazioni su Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Statistiche Buggyra Coin Zero

Buggyra Coin Zero Price$0.016378 USD
Buggyra Coin Zero ROI
20.62%
Posizione mercato#250
Cap. del mercato$32,932,766 USD
Volume 24 ore$5,361.01 USD
Rifornimento circolante2,010,775,988 BCZERO
Rifornimento totale10,000,000,000 BCZERO
Rifornimento massimoNessun dato
Più alto di sempre
$0.099331 USD
(Oct 26, 2019)
Più basso di sempre
$0.001904 USD
(Dec 13, 2018)
Più alto/Più basso 52 sett.
$0.099331 USD /
$0.002132 USD
Più alto/Più basso 90 gg
$0.019446 USD /
$0.002132 USD
Più alto/Più basso 30 gg
$0.018124 USD /
$0.009541 USD
Più alto/Più basso 7 gg
$0.018124 USD /
$0.014611 USD
Più alto/Più basso 24 ore
$0.017581 USD /
$0.014815 USD
Più alto/Più basso ieri
$0.018124 USD /
$0.015910 USD
Apertura/Chiusura ieri
$0.016800 USD /
$0.016630 USD
Risultato ieri$-0.000171 USD (-1.02%)
Volume ieri$3,902.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.