New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018212 USD (-1.22%)
0.00000225 BTC (-2.21%)
0.00010237 ETH (-3.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
36,620,704 USD
4,531 BTC
205,848 ETH
Volume (24h)
24,690 USD
3.05 BTC
138.79 ETH
Rifornimento circolante
2,010,775,988 BCZERO
Rifornimento totale
10,000,000,000 BCZERO

Dati storici per Buggyra Coin Zero

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.017935 0.018466 0.017862 0.018391 25,041 36,979,422
15/10/2019 0.018734 0.018790 0.017905 0.017928 23,774 36,048,645
14/10/2019 0.018504 0.018845 0.018439 0.018750 25,633 37,701,084
13/10/2019 0.018299 0.018507 0.018120 0.018504 24,976 37,208,106
12/10/2019 0.018744 0.018797 0.018253 0.018285 25,272 36,766,835
11/10/2019 0.018895 0.019139 0.018665 0.018774 25,301 37,750,011
10/10/2019 0.018415 0.018979 0.018300 0.018898 25,908 37,999,224
09/10/2019 0.018636 0.018752 0.018239 0.018420 27,113 37,038,840
08/10/2019 0.018732 0.018803 0.018528 0.018636 25,392 37,473,207
07/10/2019 0.018415 0.018749 0.018197 0.018735 25,457 37,671,606
06/10/2019 0.018266 0.018540 0.018246 0.018408 24,665 37,014,750
05/10/2019 0.017936 0.018361 0.017854 0.018282 24,429 36,760,312
04/10/2019 0.018170 0.018188 0.017255 0.017936 24,510 36,064,667
03/10/2019 0.018405 0.018454 0.018124 0.018177 26,008 36,549,069
02/10/2019 0.018351 0.018422 0.018201 0.018396 24,662 36,990,055
01/10/2019 0.018233 0.018452 0.017983 0.018351 24,538 36,899,117
30/09/2019 0.018225 0.018348 0.018121 0.018234 24,196 36,663,896
29/09/2019 0.018216 0.018371 0.018127 0.018225 24,039 36,646,597
28/09/2019 0.018317 0.018411 0.018106 0.018217 24,040 36,629,488
27/09/2019 0.018055 0.018333 0.017970 0.018329 23,989 36,855,435
26/09/2019 0.018251 0.018384 0.017910 0.018066 23,503 36,327,067
25/09/2019 0.018158 0.018289 0.017992 0.018255 24,860 36,705,759
24/09/2019 0.018841 0.019183 0.018085 0.018188 24,982 36,571,859
23/09/2019 0.019335 0.019506 0.018810 0.018842 25,900 37,887,701
22/09/2019 0.019571 0.019660 0.019260 0.019329 27,029 38,865,944
21/09/2019 0.019706 0.019782 0.019513 0.019573 27,483 39,356,711
20/09/2019 0.019665 0.019770 0.019374 0.019710 27,772 39,632,528
19/09/2019 0.018940 0.019714 0.018903 0.019676 27,664 39,563,519
18/09/2019 0.019036 0.019249 0.018912 0.018938 26,133 38,080,923
17/09/2019 0.018698 0.019253 0.018578 0.019048 26,470 38,301,019
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Buggyra Coin Zero

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.018212 USD and is down 1.22% over the last 24 hours. It is currently trading on 5 active market(s) with 24,690 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Statistiche Buggyra Coin Zero
Prezzo Buggyra Coin Zero 0.018212 USD
ROI Buggyra Coin Zero +34.13%
Posizione mercato #227
Cap. del mercato 36,620,704 USD
Volume 24 ore 24,690 USD
Rifornimento circolante 2,010,775,988 BCZERO
Rifornimento totale 10,000,000,000 BCZERO
Rifornimento massimo Nessun dato
Più alto di sempre 0.080614 USD
(07/01/2019)
Più basso di sempre 0.001904 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.080450 USD /
0.001904 USD
Più alto/Più basso 90 gg 0.020371 USD /
0.015194 USD
Più alto/Più basso 30 gg 0.019782 USD /
0.017255 USD
Più alto/Più basso 7 gg 0.019139 USD /
0.017862 USD
Più alto/Più basso 24 ore 0.018466 USD /
0.018134 USD
Più alto/Più basso ieri 0.018466 USD /
0.017862 USD
Apertura/Chiusura ieri 0.017935 USD /
0.018391 USD
Risultato ieri $0.000455 USD (+2.54%)
Volume ieri $25,041 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)