Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Breezecoin Breezecoin (BRZC)
0.147866 USD (-6.47%)
0.00003618 BTC (-7.63%)
0.00105231 ETH (-7.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,823,855 USD
1,425 BTC
41,446 ETH
Volume (24h)
3,709 USD
0.91 BTC
26.39 ETH
Rifornimento circolante
39,385,988 BRZC
Rifornimento totale
200,000,000 BRZC

Dati storici per Breezecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.165691 0.167363 0.134248 0.146183 3,740 5,757,560
19/03/2019 0.164918 0.165988 0.137084 0.165671 6,637 6,525,122
18/03/2019 0.178211 0.180680 0.144106 0.164923 5,168 6,495,671
17/03/2019 0.184796 0.184952 0.120321 0.178039 4,056 7,012,245
16/03/2019 0.174411 0.187375 0.155482 0.184936 1,690 7,283,901
15/03/2019 0.169831 0.212834 0.152700 0.174296 5,492 6,864,804
14/03/2019 0.139655 0.206610 0.101179 0.169995 3,184 6,695,412
13/03/2019 0.145079 0.150153 0.099238 0.139703 1,020 5,502,333
12/03/2019 0.122200 0.150370 0.117777 0.144760 3,309 5,701,499
11/03/2019 0.164600 0.165306 0.113376 0.122069 4,581 4,807,802
10/03/2019 0.163390 0.165159 0.160148 0.164506 827 6,479,236
09/03/2019 0.153916 0.163441 0.135266 0.163102 1,919 6,423,931
08/03/2019 0.155106 0.157311 0.134015 0.154127 2,299 6,070,456
07/03/2019 0.157690 0.158744 0.135245 0.154887 1,816 6,100,359
06/03/2019 0.162658 0.168385 0.153004 0.157600 2,879 6,207,222
05/03/2019 0.159692 0.178679 0.154773 0.162914 1,441 6,416,548
04/03/2019 0.179925 0.180404 0.123946 0.159429 3,051 6,279,281
03/03/2019 0.158755 0.186551 0.158061 0.179860 3,356 7,083,951
02/03/2019 0.171472 0.176051 0.158638 0.158916 901 6,259,080
01/03/2019 0.190011 0.191594 0.163574 0.171697 6,094 6,762,451
28/02/2019 0.199907 0.210873 0.175769 0.190082 3,358 7,486,560
27/02/2019 0.142853 0.212984 0.142115 0.199870 8,149 7,872,064
26/02/2019 0.219608 0.227055 0.098812 0.142716 840 5,621,001
25/02/2019 0.212926 0.230844 0.212926 0.219588 1,704 8,648,700
24/02/2019 0.257696 0.268146 0.214161 0.214161 2,557 8,434,953
23/02/2019 0.233638 0.258250 0.176047 0.257652 1,822 10,147,861
22/02/2019 0.231219 0.250573 0.166398 0.234269 3,272 9,226,924
21/02/2019 0.238686 0.238686 0.156796 0.231218 4,423 9,106,732
20/02/2019 0.191615 0.241638 0.186315 0.238997 4,897 9,413,120
19/02/2019 0.219561 0.228603 0.191202 0.191773 2,286 7,553,166
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Breezecoin

Breezecoin (BRZC) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZC with 39,385,988 BRZC in circulation. The last known price of Breezecoin is 0.147866 USD and is down 6.47% over the last 24 hours. It is currently trading on 4 active market(s) with 3,709 USD traded over the last 24 hours. More information can be found at https://www.breezecoin.io.
Breezecoin Price 0.147866 USD
Market Rank #395
Cap. del mercato 5,823,855 USD
24h Volume 3,709 USD
Rifornimento circolante 39,385,988 BRZC
Rifornimento totale 200,000,000 BRZC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.165691 USD / $0.146183 USD
Yesterday's High / Low $0.167363 USD / $0.134248 USD
Yesterday's Change -0.02 USD (-11.77%)
Yesterday's Volume $3,740 USD