×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,892Cap. del mercato:  $239,685,390,635Vol 24h:  $66,345,489,049Dominanza BTC:  66.0%
Cap. del mercato:  $239,685,390,635Vol 24h:  $66,345,489,049Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,892

Breezecoin (BRZE)

$0.436904 USD (-0.69%)
0.00004987 BTC (-0.48%)
0.00233665 ETH (-1.08%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $43,690,352 USD
    4,987 BTC
    233,665 ETH
  • Volume (24h)
    $235,499 USD
    26.88122768 BTC
    1,259 ETH
  • Rifornimento circolante
    100,000,000 BRZE
  • Rifornimento totale
    200,000,000 BRZE
  • Rifornimento massimo
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993
    Nov 10, 2019
    0.432242
    0.457064
    0.431817
    0.454725
    12,643.86
    45,472,461
    Nov 09, 2019
    0.443919
    0.447507
    0.431047
    0.432288
    34,986.20
    43,228,797
    Nov 08, 2019
    0.463693
    0.464317
    0.425847
    0.443920
    61,290.60
    44,392,026
    Nov 07, 2019
    0.463883
    0.464875
    0.451605
    0.463868
    48,313.73
    46,386,843
    Nov 06, 2019
    0.456372
    0.464369
    0.449037
    0.464064
    69,771.37
    46,406,406
    Nov 05, 2019
    0.458327
    0.460695
    0.444721
    0.456374
    32,517.66
    45,637,403
    Nov 04, 2019
    0.421304
    0.461993
    0.417168
    0.458327
    76,882.73
    45,832,697
    Nov 03, 2019
    0.409924
    0.422477
    0.407274
    0.421792
    41,917.71
    42,179,200
    Nov 02, 2019
    0.413700
    0.422977
    0.408551
    0.409707
    7,220.03
    40,970,715
    Nov 01, 2019
    0.408820
    0.413760
    0.398674
    0.413700
    47,452.74
    41,369,964
    Oct 31, 2019
    0.409601
    0.414891
    0.389587
    0.409132
    73,517.89
    40,913,156
    Oct 30, 2019
    0.406963
    0.412629
    0.388751
    0.409670
    52,268.87
    40,967,047
    Oct 29, 2019
    0.398013
    0.414016
    0.395638
    0.406856
    12,138.14
    40,685,600
    Oct 28, 2019
    0.423716
    0.434928
    0.393421
    0.397939
    5,785.22
    39,793,935
    Oct 27, 2019
    0.407469
    0.431844
    0.400850
    0.424005
    7,179.83
    42,400,486
    Oct 26, 2019
    0.378909
    0.442355
    0.378743
    0.407469
    7,209.51
    40,746,904
    Oct 25, 2019
    0.291079
    0.379615
    0.282905
    0.379085
    41,574.26
    37,908,462
    Oct 24, 2019
    0.284793
    0.292117
    0.274687
    0.291079
    36,094.84
    29,107,914
    Oct 23, 2019
    0.291190
    0.292174
    0.269376
    0.284584
    53,779.44
    28,458,397
    Oct 22, 2019
    0.292389
    0.298608
    0.288931
    0.291178
    28,214.04
    29,117,788
    Oct 21, 2019
    0.004479
    0.292719
    0.004479
    0.292371
    4,739.88
    29,237,084

Informazioni su Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.436904 USD and is down -0.69% over the last 24 hours. It is currently trading on 3 active market(s) with $235,498.961 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Statistiche Breezecoin

Breezecoin Price
$0.436904 USD
Breezecoin ROI
-18.86%
Posizione mercato
#220
Cap. del mercato
$43,690,352 USD
Volume 24 ore
$235,499 USD
Rifornimento circolante
100,000,000 BRZE
Rifornimento totale
200,000,000 BRZE
Rifornimento massimo
200,000,000 BRZE
Più alto di sempre
$0.715320 USD
(Dec 15, 2018)
Più basso di sempre
$0.001933 USD
(Jun 21, 2019)
Più alto/Più basso 52 sett.
$0.715206 USD /
$0.001933 USD
Più alto/Più basso 90 gg
$0.464875 USD /
$0.004479 USD
Più alto/Più basso 30 gg
$0.464875 USD /
$0.004479 USD
Più alto/Più basso 7 gg
$0.464774 USD /
$0.425847 USD
Più alto/Più basso 24 ore
$0.443319 USD /
$0.427538 USD
Più alto/Più basso ieri
$0.443319 USD /
$0.430735 USD
Apertura/Chiusura ieri
$0.441577 USD /
$0.431768 USD
Risultato ieri
$-0.009810 USD (-2.22%)
Volume ieri
$236,470 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.