Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
31,869 USD
4 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
10,094,424 BRAIN
Rifornimento massimo
22,000,000 BRAIN

Dati storici per Braincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/04/2018 0.003189 0.003189 0.003134 0.003157 1 31,869
03/04/2018 0.003031 0.003222 0.003021 0.003191 1 32,214
02/04/2018 0.002935 0.003052 0.002916 0.003029 1 30,576
01/04/2018 0.002911 0.002995 0.002708 0.002920 23 29,480
31/03/2018 0.002872 0.003023 0.002863 0.002911 4 29,381
30/03/2018 0.003046 0.003096 0.002840 0.002871 12 28,983
29/03/2018 0.003415 0.003420 0.002965 0.003054 9 30,824
28/03/2018 0.003348 0.003482 0.003330 0.003411 1 34,429
27/03/2018 0.003349 0.003480 0.003259 0.003349 6 33,807
26/03/2018 0.003460 0.003479 0.003219 0.003354 1 33,861
25/03/2018 0.003231 0.003558 0.003183 0.003463 1 34,957
24/03/2018 0.003476 0.003585 0.003268 0.003276 4 33,072
23/03/2018 0.003219 0.003426 0.003077 0.003426 1 34,581
22/03/2018 0.003469 0.003538 0.003153 0.003220 3 32,500
21/03/2018 0.003740 0.003746 0.003290 0.003476 23 35,084
20/03/2018 0.004053 0.004053 0.003697 0.003733 62 37,683
19/03/2018 0.004095 0.004216 0.003876 0.004008 125 40,460
18/03/2018 0.003864 0.004155 0.003611 0.004112 25 41,513
17/03/2018 0.003975 0.004074 0.003664 0.003874 3 39,104
16/03/2018 0.004048 0.004073 0.003896 0.004014 1 40,521
15/03/2018 0.003775 0.004119 0.003624 0.004050 4 40,882
14/03/2018 0.004575 0.004679 0.003678 0.003777 5 38,126
13/03/2018 0.004090 0.004663 0.003993 0.004574 33 46,172
12/03/2018 0.004295 0.004452 0.003966 0.004114 5 41,524
11/03/2018 0.004739 0.004950 0.004199 0.004309 22 43,492
10/03/2018 0.004167 0.005090 0.003698 0.004755 48 47,999
09/03/2018 0.004182 0.005198 0.004006 0.004165 253 42,044
08/03/2018 0.005638 0.005709 0.004078 0.004209 12 42,484
07/03/2018 0.003966 0.006101 0.003869 0.005646 2 56,989
06/03/2018 0.005472 0.005510 0.003931 0.003971 348 40,087
05/03/2018 0.007703 0.007752 0.007651 0.007710 1 77,825
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Price 0.003157 USD
Market Rank Nessun dato
Cap. del mercato 31,869 USD
24h Volume Nessun dato
Rifornimento circolante 10,094,424 BRAIN
Rifornimento totale 10,094,424 BRAIN
Rifornimento massimo 22,000,000 BRAIN
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato