×
×
Criptovalute:  5,704Mercati:  22,767Cap. del mercato:  $271,401,634,241Vol 24h:  $60,545,783,941Dominanza BTC:  63.1%
Cap. del mercato:  $271,401,634,241Vol 24h:  $60,545,783,941Dominanza BTC:  63.1%Criptovalute:  5,704Mercati:  22,767

Bloom (BLT)

$0.027656 USD (7.22%)
0.00000298 BTC (7.28%)
0.00011468 ETH (6.54%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,483,568 USD
    159.63059059 BTC
    6,152 ETH
  • Volume (24h)
    $1,514.79 USD
    0.16298996 BTC
    6.28119504 ETH
  • Rifornimento circolante
    53,642,697 BLT
  • Rifornimento totale
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.025971
    0.027509
    0.025180
    0.027416
    1,501.60
    1,470,646
    Jul 06, 2020
    0.022801
    0.026093
    0.022730
    0.026093
    198.56
    1,399,713
    Jul 05, 2020
    0.023628
    0.024187
    0.022484
    0.022801
    442.63
    1,223,089
    Jul 04, 2020
    0.023522
    0.023818
    0.023318
    0.023644
    282.55
    1,268,353
    Jul 03, 2020
    0.020952
    0.024006
    0.020748
    0.023532
    616.77
    1,262,326
    Jul 02, 2020
    0.022569
    0.022612
    0.019020
    0.020952
    484.52
    1,123,935
    Jul 01, 2020
    0.026071
    0.029365
    0.022501
    0.022565
    3,817.93
    1,210,464
    Jun 30, 2020
    0.025904
    0.026213
    0.024849
    0.026071
    668.37
    1,398,526
    Jun 29, 2020
    0.026672
    0.027773
    0.025821
    0.025955
    567.24
    1,392,309
    Jun 28, 2020
    0.025502
    0.026843
    0.023375
    0.026672
    2,472.58
    1,430,764
    Jun 27, 2020
    0.025490
    0.026062
    0.025180
    0.025502
    315.68
    1,368,018
    Jun 26, 2020
    0.023577
    0.025730
    0.023486
    0.025493
    1,173.61
    1,367,537
    Jun 25, 2020
    0.016367
    0.023771
    0.015987
    0.023582
    2,611.16
    1,265,022
    Jun 24, 2020
    0.027755
    0.028007
    0.015609
    0.016354
    5,828.21
    877,264
    Jun 23, 2020
    0.031000
    0.031130
    0.027722
    0.027748
    4,919.98
    1,488,476
    Jun 22, 2020
    0.029274
    0.031162
    0.029266
    0.030996
    51.05
    1,662,696
    Jun 21, 2020
    0.030103
    0.030321
    0.029209
    0.029265
    48.20
    1,569,841
    Jun 20, 2020
    0.029604
    0.030768
    0.029601
    0.030094
    126.18
    1,614,338
    Jun 19, 2020
    0.028990
    0.029876
    0.028105
    0.029604
    2,225.66
    1,588,034
    Jun 18, 2020
    0.029954
    0.029967
    0.028047
    0.029003
    629.78
    1,555,826
    Jun 17, 2020
    0.030578
    0.030636
    0.026512
    0.029954
    336.78
    1,606,823
    Jun 16, 2020
    0.030861
    0.031591
    0.030357
    0.030556
    25.23
    1,639,101
    Jun 15, 2020
    0.032440
    0.036866
    0.029448
    0.030863
    291.26
    1,655,594
    Jun 14, 2020
    0.032287
    0.037360
    0.031224
    0.032440
    5,105.67
    1,740,150
    Jun 13, 2020
    0.028988
    0.032316
    0.021494
    0.032285
    8,636.46
    1,731,855
    Jun 12, 2020
    0.031906
    0.032962
    0.028927
    0.028993
    8,119.82
    1,555,249
    Jun 11, 2020
    0.030058
    0.031992
    0.027702
    0.031921
    308.76
    1,712,324
    Jun 10, 2020
    0.033542
    0.033570
    0.029915
    0.030058
    1,176.54
    1,612,390
    Jun 09, 2020
    0.035212
    0.038061
    0.033335
    0.033536
    648.87
    1,798,986
    Jun 08, 2020
    0.035674
    0.035713
    0.034772
    0.035216
    246.37
    1,889,060

Informazioni su Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.027656 USD and is up 7.22% over the last 24 hours. It is currently trading on 3 active market(s) with $1,514.79 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Statistiche Bloom

Bloom Price$0.027656 USD
Bloom ROI
-98.72%
Posizione mercato#868
Cap. del mercato$1,483,568 USD
Volume 24 ore$1,514.79 USD
Rifornimento circolante53,642,697 BLT
Rifornimento totale150,000,000 BLT
Rifornimento massimoNessun dato
Più alto di sempre
$2.19 USD
(Jan 15, 2018)
Più basso di sempre
$0.014610 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.096097 USD /
$0.014610 USD
Più alto/Più basso 90 gg
$0.051221 USD /
$0.015609 USD
Più alto/Più basso 30 gg
$0.038061 USD /
$0.015609 USD
Più alto/Più basso 7 gg
$0.029365 USD /
$0.019020 USD
Più alto/Più basso 24 ore
$0.027680 USD /
$0.025180 USD
Più alto/Più basso ieri
$0.027509 USD /
$0.025180 USD
Apertura/Chiusura ieri
$0.025971 USD /
$0.027416 USD
Risultato ieri$0.001445 USD (5.56%)
Volume ieri$1,501.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.