Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Block-Chain.com Block-Chain.com (BC)
0.004598 USD (-33.15%)
0.00000045 BTC (-32.37%)
0.00002402 ETH (-34.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
952,086 USD
93 BTC
4,974 ETH
Volume (24h)
9 USD
0.00 BTC
0.05 ETH
Rifornimento circolante
207,051,787 BC
Rifornimento totale
247,000,000 BC

Dati storici per Block-Chain.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.006608 0.007790 0.005197 0.005208 11 1,078,314
14/09/2019 0.007560 0.007593 0.006576 0.006609 4 1,368,343
13/09/2019 0.007256 0.007565 0.007115 0.007553 2 1,563,961
12/09/2019 0.007496 0.007528 0.007112 0.007258 2 1,502,767
11/09/2019 0.006005 0.007530 0.005998 0.007500 2 1,552,857
10/09/2019 0.006405 0.006441 0.005399 0.006005 7 1,243,263
09/09/2019 0.007615 0.007719 0.006358 0.006406 1 1,326,463
08/09/2019 0.007487 0.007685 0.007486 0.007615 1 1,576,641
07/09/2019 0.006111 0.007549 0.006105 0.007486 1 1,550,019
06/09/2019 0.007506 0.007641 0.006065 0.006107 0 1,264,532
05/09/2019 0.006777 0.008496 0.006738 0.007506 0 1,554,089
04/09/2019 0.007538 0.007706 0.006677 0.006777 3 1,403,289
03/09/2019 0.007497 0.007668 0.007402 0.007539 2 1,560,920
02/09/2019 0.007277 0.007569 0.007236 0.007499 2 1,552,618
01/09/2019 0.008177 0.008201 0.006452 0.007273 2 1,505,974
31/08/2019 0.007090 0.008220 0.007088 0.008174 0 1,692,536
30/08/2019 0.007165 0.007222 0.007044 0.007090 2 1,468,064
29/08/2019 0.007250 0.007309 0.007073 0.007165 2 1,483,500
28/08/2019 0.007466 0.007826 0.007178 0.007250 2 1,501,193
27/08/2019 0.007938 0.007938 0.007394 0.007466 4 1,545,762
26/08/2019 0.006985 0.008016 0.006985 0.007941 2 1,644,118
25/08/2019 0.007715 0.008125 0.006895 0.006975 10 1,444,235
24/08/2019 0.007492 0.007861 0.007433 0.007715 0 1,597,344
23/08/2019 0.007583 0.008189 0.007476 0.007493 0 1,551,517
22/08/2019 0.007853 0.008157 0.007578 0.007583 5 1,570,116
21/08/2019 0.007747 0.008165 0.007305 0.007852 2 1,625,816
20/08/2019 0.008531 0.008535 0.007748 0.007748 1 1,604,254
19/08/2019 0.008169 0.008554 0.008135 0.008531 2 1,766,411
18/08/2019 0.007800 0.008260 0.007591 0.008165 13 1,690,610
17/08/2019 0.007967 0.008022 0.007470 0.007794 2 1,613,731
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.004598 USD and is down 33.15% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Statistiche Block-Chain.com
Prezzo Block-Chain.com 0.004598 USD
ROI Block-Chain.com -94.83%
Posizione mercato #904
Cap. del mercato 952,086 USD
Volume 24 ore 9 USD
Rifornimento circolante 207,051,787 BC
Rifornimento totale 247,000,000 BC
Rifornimento massimo Nessun dato
Più alto di sempre 0.267694 USD
(24/12/2018)
Più basso di sempre 0.001135 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.267361 USD /
0.001135 USD
Più alto/Più basso 90 gg 0.204406 USD /
0.001858 USD
Più alto/Più basso 30 gg 0.008554 USD /
0.004591 USD
Più alto/Più basso 7 gg 0.007790 USD /
0.004591 USD
Più alto/Più basso 24 ore 0.007790 USD /
0.004591 USD
Più alto/Più basso ieri 0.007790 USD /
0.005197 USD
Apertura/Chiusura ieri 0.006608 USD /
0.005208 USD
Risultato ieri $-0.001400 USD (-21.19%)
Volume ieri $11 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)