×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,826,396,009Vol 24h:  $51,868,905,304Dominanza BTC:  66.7%
Cap. del mercato:  $202,826,396,009Vol 24h:  $51,868,905,304Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

Block-Chain.com (BC)

$0.006282 USD (32.18%)
0.00000084 BTC (33.30%)
0.00004207 ETH (32.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,300,618 USD
    173.87684560 BTC
    8,710 ETH
  • Volume (24h)
    $5.95 USD
    0.00079522 BTC
    0.03983608 ETH
  • Rifornimento circolante
    207,051,787 BC
  • Rifornimento totale
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.001887
    0.005089
    0.001867
    0.004990
    14.15
    1,033,200
    Dec 07, 2019
    0.002464
    0.002464
    0.001886
    0.001887
    0.483140
    390,761
    Dec 06, 2019
    0.002459
    0.002499
    0.002435
    0.002464
    0
    510,127
    Dec 05, 2019
    0.001812
    0.002470
    0.001812
    0.002459
    0.722081
    509,145
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001812
    0
    375,076
    Dec 03, 2019
    0.002339
    0.002368
    0.001800
    0.001827
    4.30
    378,285
    Dec 02, 2019
    0.002299
    0.002349
    0.002235
    0.002339
    0.004673
    484,287
    Dec 01, 2019
    0.002354
    0.002354
    0.002187
    0.002300
    0.053060
    476,132
    Nov 30, 2019
    0.002405
    0.002432
    0.002328
    0.002354
    0
    487,428
    Nov 29, 2019
    0.001727
    0.002414
    0.001727
    0.002405
    2.08
    497,919
    Nov 28, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 27, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 26, 2019
    0.001713
    0.001774
    0.001700
    0.001727
    0
    357,551
    Nov 25, 2019
    0.001601
    0.001782
    0.001601
    0.001714
    0.020544
    354,827
    Nov 24, 2019
    0.001601
    0.001601
    0.001601
    0.001601
    0
    331,413
    Nov 23, 2019
    0.001604
    0.001604
    0.001580
    0.001601
    0
    331,413
    Nov 22, 2019
    0.002139
    0.002378
    0.001518
    0.001603
    0.126784
    331,967
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 15, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 14, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 13, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 12, 2019
    0.001752
    0.001763
    0.001749
    0.001756
    0
    363,663
    Nov 11, 2019
    0.002355
    0.002361
    0.001738
    0.001752
    0.001868
    362,811
    Nov 10, 2019
    0.002465
    0.002503
    0.002351
    0.002355
    0.004705
    487,614
    Nov 09, 2019
    0.002336
    0.002473
    0.001589
    0.002465
    0.023752
    510,475

Informazioni su Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.006282 USD and is up 32.18% over the last 24 hours. It is currently trading on 1 active market(s) with $5.95 traded over the last 24 hours. More information can be found at https://block-chain.com.

Statistiche Block-Chain.com

Block-Chain.com Price
$0.006282 USD
Block-Chain.com ROI
-92.94%
Posizione mercato
#785
Cap. del mercato
$1,300,618 USD
Volume 24 ore
$5.95 USD
Rifornimento circolante
207,051,787 BC
Rifornimento totale
247,000,000 BC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.267694 USD
(Dec 24, 2018)
Più basso di sempre
$0.000900 USD
(Nov 20, 2019)
Più alto/Più basso 52 sett.
$0.267361 USD /
$0.000900 USD
Più alto/Più basso 90 gg
$0.009116 USD /
$0.000900 USD
Più alto/Più basso 30 gg
$0.006735 USD /
$0.000900 USD
Più alto/Più basso 7 gg
$0.006291 USD /
$0.001791 USD
Più alto/Più basso 24 ore
$0.006291 USD /
$0.002874 USD
Più alto/Più basso ieri
$0.005089 USD /
$0.001867 USD
Apertura/Chiusura ieri
$0.001887 USD /
$0.004990 USD
Risultato ieri
$0.003103 USD (164.41%)
Volume ieri
$14.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.