Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Block-Chain.com Block-Chain.com (BC)
0.005137 USD (-17.72%)
0.00000050 BTC (-14.34%)
0.00002390 ETH (-13.75%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,063,563 USD
105 BTC
4,948 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Rifornimento circolante
207,051,787 BC
Rifornimento totale
247,000,000 BC

Dati storici per Block-Chain.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.006348 0.006372 0.005565 0.005985 143 1,239,235
21/07/2019 0.002479 0.006404 0.002461 0.006350 387 1,314,834
20/07/2019 0.004048 0.004084 0.002413 0.002479 0 513,295
19/07/2019 0.003497 0.004050 0.003339 0.004046 2 837,817
18/07/2019 0.003838 0.004131 0.002045 0.003497 4 724,105
17/07/2019 0.003661 0.003967 0.003539 0.003840 2 795,112
16/07/2019 0.003979 0.004061 0.003601 0.003670 2 759,785
15/07/2019 0.003383 0.004325 0.003142 0.003984 3 824,833
14/07/2019 0.003991 0.003995 0.003052 0.003391 4 702,143
13/07/2019 0.002953 0.005077 0.002824 0.003993 5 826,671
12/07/2019 0.004172 0.005145 0.002913 0.002953 0 611,401
11/07/2019 0.005040 0.005040 0.004056 0.004168 5 863,016
10/07/2019 0.005868 0.006397 0.003540 0.005041 3 1,043,752
09/07/2019 0.007124 0.007253 0.005451 0.005864 2 1,214,054
08/07/2019 0.005713 0.007391 0.005672 0.007119 2 1,474,082
07/07/2019 0.004578 0.005795 0.004557 0.005713 3 1,182,784
06/07/2019 0.004692 0.004793 0.004293 0.004577 5 947,751
05/07/2019 0.004338 0.004978 0.004307 0.004695 3 972,174
04/07/2019 0.005153 0.005168 0.004117 0.004338 4 898,091
03/07/2019 0.004867 0.005157 0.004858 0.005153 3 1,066,885
02/07/2019 0.004562 0.004991 0.004237 0.004866 3 1,007,606
01/07/2019 0.004883 0.005055 0.004395 0.004563 4 944,751
30/06/2019 0.004173 0.005108 0.004087 0.004883 3 1,011,096
29/06/2019 0.005285 0.005285 0.004054 0.004177 0 864,760
28/06/2019 0.003432 0.005321 0.003423 0.005285 - 1,094,236
27/06/2019 0.002956 0.003484 0.002849 0.003428 7 709,747
26/06/2019 0.005403 0.005634 0.002423 0.002956 30 612,087
25/06/2019 0.005275 0.005403 0.005229 0.005403 3 1,118,789
24/06/2019 0.003037 0.005310 0.002969 0.005274 3 1,091,946
23/06/2019 0.002292 0.003468 0.002170 0.003037 5 628,800
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.005137 USD and is down 17.72% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Statistiche Block-Chain.com
Prezzo Block-Chain.com 0.005137 USD
ROI Block-Chain.com -94.22%
Posizione mercato #1255
Cap. del mercato 1,063,563 USD
Volume 24 ore 4 USD
Rifornimento circolante 207,051,787 BC
Rifornimento totale 247,000,000 BC
Rifornimento massimo Nessun dato
Più alto di sempre 0.267361 USD
(24/12/2018)
Più basso di sempre 0.001135 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.267361 USD /
0.001135 USD
Più alto/Più basso 90 gg 0.016090 USD /
0.001135 USD
Più alto/Più basso 30 gg 0.007391 USD /
0.002045 USD
Più alto/Più basso 7 gg 0.006404 USD /
0.002045 USD
Più alto/Più basso 24 ore 0.006267 USD /
0.003691 USD
Più alto/Più basso ieri 0.006372 USD /
0.005565 USD
Apertura/Chiusura ieri 0.006348 USD /
0.005985 USD
Risultato ieri $-0.000363 USD (-5.72%)
Volume ieri $143 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)