Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
717,091 USD
87 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
4,153,187 BLITZ

Dati storici per Blitzcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
18/05/2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
17/05/2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
16/05/2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
15/05/2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
14/05/2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
13/05/2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
12/05/2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
11/05/2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
10/05/2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
09/05/2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
08/05/2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
07/05/2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
06/05/2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
05/05/2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
04/05/2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
03/05/2018 1.13 1.19 1.09 1.16 93,863 4,789,650
02/05/2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
01/05/2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
30/04/2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
29/04/2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
28/04/2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
27/04/2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
26/04/2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
25/04/2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
24/04/2018 1.01 1.15 1.01 1.09 65,701 4,502,819
23/04/2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
22/04/2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
21/04/2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
20/04/2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
19/04/2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Statistics
Blitzcash Price 0.172660 USD
Blitzcash ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 717,091 USD
24 Hour Volume Nessun dato
Rifornimento circolante 4,153,187 BLITZ
Rifornimento totale 4,153,187 BLITZ
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)