×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,369,775,188Vol 24h:  $62,451,094,118Dominanza BTC:  65.9%
Cap. del mercato:  $241,369,775,188Vol 24h:  $62,451,094,118Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

BitWhite (BTW)

$0.001092 USD (-0.95%)
0.00000012 BTC (-1.64%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $39,671.41 USD
    4.49964657 BTC
  • Volume (24h)
    $2,077.28 USD
    0.23561136 BTC
  • Rifornimento circolante
    36,325,371 BTW
  • Rifornimento totale
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65
    Oct 16, 2019
    0.001186
    0.001317
    0.001146
    0.001217
    17,144.42
    44,205.12
    Oct 15, 2019
    0.001193
    0.001408
    0.001184
    0.001187
    15,158.40
    43,108.13
    Oct 14, 2019
    0.001189
    0.001399
    0.001158
    0.001192
    15,401.67
    43,296.72
    Oct 13, 2019
    0.002431
    0.002433
    0.001172
    0.001189
    12,470.97
    43,177.28

Informazioni su BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001092 USD and is down -0.95% over the last 24 hours. It is currently trading on 2 active market(s) with $2,077.28 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

Statistiche BitWhite

BitWhite Price
$0.001092 USD
BitWhite ROI
-99.27%
Posizione mercato
#1680
Cap. del mercato
$39,671.41 USD
Volume 24 ore
$2,077.28 USD
Rifornimento circolante
36,325,371 BTW
Rifornimento totale
60,342,895 BTW
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.951803 USD
(Feb 01, 2018)
Più basso di sempre
$0.000493 USD
(Jun 25, 2019)
Più alto/Più basso 52 sett.
$0.013515 USD /
$0.000493 USD
Più alto/Più basso 90 gg
$0.002438 USD /
$0.000679 USD
Più alto/Più basso 30 gg
$0.001408 USD /
$0.000679 USD
Più alto/Più basso 7 gg
$0.001172 USD /
$0.000769 USD
Più alto/Più basso 24 ore
$0.001115 USD /
$0.001027 USD
Più alto/Più basso ieri
$0.001115 USD /
$0.001022 USD
Apertura/Chiusura ieri
$0.001089 USD /
$0.001110 USD
Risultato ieri
$0.000022 USD (1.98%)
Volume ieri
$2,075.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.