Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
bitUSD bitUSD (BITUSD)
1.04 USD (7.06%)
0.00025984 BTC (7.52%)
19.50 BTS (0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,445,634 USD
1,355 BTC
101,665,341 BTS
Volume (24h)
96,638 USD
24.04 BTC
1,804,149 BTS
Rifornimento circolante
5,213,820 BITUSD

Dati storici per bitUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.983427 1.02 0.825766 1.01 5,050 5,289,112
21/03/2019 0.995808 1.00 0.904705 0.984337 6,769 5,132,157
20/03/2019 0.935845 0.995369 0.924736 0.995369 1,502 5,189,677
19/03/2019 0.993457 1.00 0.930753 0.935229 848 5,110,964
18/03/2019 0.990852 1.00 0.960259 0.992802 243 5,425,591
17/03/2019 1.01 1.01 0.981383 0.990000 826 5,410,283
16/03/2019 1.00 1.03 0.967893 1.01 2,024 5,498,962
15/03/2019 0.992816 1.00 0.982724 1.00 16,298 5,467,175
14/03/2019 0.992551 1.00 0.907961 0.993495 3,629 5,429,381
13/03/2019 0.977904 0.998300 0.929161 0.992952 117 5,426,414
12/03/2019 0.926174 0.980463 0.905516 0.975924 4,902 5,333,357
11/03/2019 0.924690 0.936104 0.896661 0.924491 2,508 5,052,280
10/03/2019 0.937784 0.939054 0.911060 0.925335 2,366 5,057,582
09/03/2019 0.900537 0.951027 0.899111 0.934450 8,493 5,131,879
08/03/2019 0.934874 0.938864 0.895548 0.901593 14,882 4,954,147
07/03/2019 0.914318 0.941256 0.914318 0.932600 29,313 5,124,543
06/03/2019 0.915081 0.938476 0.909633 0.915145 4,991 5,040,215
05/03/2019 0.844009 0.930865 0.829522 0.913775 21,838 5,033,146
04/03/2019 0.857041 0.861823 0.832533 0.844304 42,169 4,657,232
03/03/2019 0.913808 0.916470 0.849081 0.858068 4,820 4,733,224
02/03/2019 0.899008 0.915653 0.881568 0.912846 2,007 5,035,881
01/03/2019 0.918315 0.918961 0.874395 0.901392 12,225 4,972,689
28/02/2019 0.920304 0.936302 0.899243 0.916982 2,697 5,059,935
27/02/2019 0.919227 0.929162 0.886239 0.921054 13,946 5,082,599
26/02/2019 0.898163 0.930705 0.888607 0.920199 22,732 5,079,529
25/02/2019 0.895622 0.908646 0.865796 0.898673 15,494 4,965,842
24/02/2019 0.965244 1.02 0.878828 0.898816 72,479 4,969,884
23/02/2019 0.883787 0.967966 0.879876 0.965450 24,875 5,427,719
22/02/2019 0.822574 0.888677 0.819922 0.882543 20,217 4,992,553
21/02/2019 0.891059 0.892021 0.810112 0.823950 6,030 4,667,596
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 5,213,820 BITUSD. The last known price of bitUSD is 1.04 USD and is up 7.06% over the last 24 hours. It is currently trading on 3 active market(s) with 96,638 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
bitUSD Statistics
bitUSD Price 1.04 USD
bitUSD ROI +3.49%
Market Rank #410
Cap. del mercato 5,445,634 USD
24 Hour Volume 96,638 USD
Rifornimento circolante 5,213,820 BITUSD
Rifornimento totale 5,213,820 BITUSD
Rifornimento massimo Nessun dato
All Time High 4.18 USD
(03/09/2015)
All Time Low 0.466086 USD
(28/09/2016)
52 Week High / Low 1.28 USD /
0.618209 USD
90 Day High / Low 1.17 USD /
0.618209 USD
30 Day High / Low 1.05 USD /
0.819922 USD
7 Day High / Low 1.05 USD /
0.825766 USD
24 Hour High / Low 1.05 USD /
0.825764 USD
Yesterday's High / Low 1.02 USD /
0.825766 USD
Yesterday's Open / Close 0.983427 USD /
1.01 USD
Yesterday's Change $0.031014 USD (+3.15%)
Yesterday's Volume $5,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)