×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $272,552,113,019Vol 24h:  $115,652,117,732Dominanza BTC:  65.2%
Cap. del mercato:  $272,552,113,019Vol 24h:  $115,652,117,732Dominanza BTC:  65.2%Criptovalute:  5,530Mercati:  22,690

bitUSD (BITUSD)

$0.823315 USD (0.00%)
0.00008520 BTC (-2.84%)
35.66612870 BTS (-4.14%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,618,308 USD
    167.47536225 BTC
    70,105,343 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Rifornimento circolante
    1,965,600 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,618,308
    May 29, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,608,527
    May 28, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,583,523
    May 27, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,600,623
    May 26, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,656,773
    May 25, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,616,217
    May 24, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,610,618
    May 23, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,603,579
    May 22, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,583,408
    May 21, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,576,945
    May 20, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,572,499
    May 19, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,574,211
    May 18, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,590,908
    May 17, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,573,314
    May 16, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,591,542
    May 15, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,584,330
    May 14, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,578,229
    May 13, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,576,747
    May 12, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,575,002
    May 11, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,573,404
    May 10, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,586,693
    May 09, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,586,232
    May 08, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,583,762
    May 07, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,584,247
    May 06, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,585,515
    May 05, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,579,941
    May 04, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,575,775
    May 03, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,609,713
    May 02, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,624,615
    May 01, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,651,660

Informazioni su bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 1,965,600. The last known price of bitUSD is $0.823315 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at http://bit.ly/BitShares_USD.

Statistiche bitUSD

bitUSD Price$0.823315 USD
bitUSD ROI
-18.42%
Posizione mercato#810
Cap. del mercato$1,618,308 USD
Volume 24 oreNessun dato
Rifornimento circolante1,965,600 BITUSD
Rifornimento totale1,965,600 BITUSD
Rifornimento massimoNessun dato
Più alto di sempre
$6.19 USD
(Jul 10, 2019)
Più basso di sempre
$0.062988 USD
(Jan 18, 2020)
Più alto/Più basso 52 sett.
$125.17 USD /
$0.062988 USD
Più alto/Più basso 90 gg
$2.65 USD /
$0.132903 USD
Più alto/Più basso 30 gg
$0.823315 USD /
$0.823315 USD
Più alto/Più basso 7 gg
$0.823315 USD /
$0.823315 USD
Più alto/Più basso 24 ore
$0.823315 USD /
$0.823315 USD
Più alto/Più basso ieri
$0.823315 USD /
$0.823315 USD
Apertura/Chiusura ieri
$0.823315 USD /
$0.823315 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.