×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,073Mercati:  20,323Cap. del mercato:  $256,274,955,314Vol 24h:  $122,782,554,429Dominanza BTC:  66.5%
Cap. del mercato:  $256,274,955,314Vol 24h:  $122,782,554,429Dominanza BTC:  66.5%Criptovalute:  5,073Mercati:  20,323

bitUSD (BITUSD)

$0.708092 USD (10.27%)
0.00007567 BTC (5.43%)
36.24888286 BTS (8.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,879,517 USD
    200.85736721 BTC
    96,216,860 BTS
  • Volume (24h)
    $2.32 USD
    0.00024756 BTC
    118.58856071 BTS
  • Rifornimento circolante
    2,654,340 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.639495
    0.707785
    0.635661
    0.707785
    2.31
    1,878,702
    Jan 27, 2020
    0.614909
    0.643021
    0.614478
    0.639762
    26.88
    1,690,328
    Jan 26, 2020
    0.600014
    0.627503
    0.592340
    0.614534
    11.12
    1,613,355
    Jan 25, 2020
    0.603690
    0.603807
    0.592050
    0.600014
    0
    1,578,414
    Jan 24, 2020
    0.634091
    0.635578
    0.588797
    0.603761
    8.85
    1,581,637
    Jan 23, 2020
    0.653810
    0.654817
    0.614726
    0.634127
    758.43
    1,656,689
    Jan 22, 2020
    0.592468
    0.964070
    0.584050
    0.653799
    6,304.48
    1,708,300
    Jan 21, 2020
    0.635592
    0.795685
    0.578323
    0.592588
    132.58
    1,552,231
    Jan 20, 2020
    0.537655
    0.643603
    0.528690
    0.635865
    0.013664
    1,662,279
    Jan 19, 2020
    0.618165
    0.853627
    0.532089
    0.537704
    7.83
    1,399,422
    Jan 18, 2020
    0.445384
    0.619738
    0.062988
    0.618152
    10.06
    1,601,967
    Jan 17, 2020
    0.762695
    0.841486
    0.441631
    0.445521
    481.38
    1,158,506
    Jan 16, 2020
    0.666761
    0.763593
    0.666761
    0.762628
    164.31
    1,983,772
    Jan 15, 2020
    0.864642
    0.866071
    0.658217
    0.666677
    158.85
    1,733,894
    Jan 14, 2020
    0.614024
    0.934477
    0.613717
    0.863471
    363.10
    2,247,286
    Jan 13, 2020
    0.829185
    0.834544
    0.614028
    0.614028
    15.84
    1,612,720
    Jan 12, 2020
    0.614159
    0.837854
    0.607493
    0.829340
    244.36
    2,178,924
    Jan 11, 2020
    0.599867
    0.704435
    0.489620
    0.614467
    13.60
    1,602,819
    Jan 10, 2020
    0.582049
    0.602777
    0.475123
    0.599786
    212.06
    1,562,562
    Jan 09, 2020
    0.635655
    0.673084
    0.540990
    0.582502
    1.32
    1,516,374
    Jan 08, 2020
    0.809342
    0.810073
    0.539791
    0.636032
    589.46
    1,658,461
    Jan 07, 2020
    0.577203
    0.836890
    0.574839
    0.810254
    309.70
    2,110,485
    Jan 06, 2020
    0.556929
    0.581717
    0.556194
    0.576734
    29.01
    1,502,587
    Jan 05, 2020
    0.555469
    0.573508
    0.467508
    0.556674
    224.41
    1,452,858
    Jan 04, 2020
    0.870481
    0.879190
    0.547373
    0.554969
    39.56
    1,451,406
    Jan 03, 2020
    0.664376
    0.871411
    0.658915
    0.870829
    0.282149
    2,277,523
    Jan 02, 2020
    0.452401
    0.669110
    0.446797
    0.667901
    148.51
    1,752,292
    Jan 01, 2020
    0.536879
    0.669669
    0.451137
    0.452445
    1,083.63
    1,187,455
    Dec 31, 2019
    0.548072
    0.559236
    0.534685
    0.536879
    6.20
    1,411,445
    Dec 30, 2019
    0.719145
    0.971560
    0.543924
    0.548485
    21.85
    1,440,536
    Dec 29, 2019
    1.31
    1.65
    0.266745
    0.719145
    2.51
    1,890,719

Informazioni su bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 2,654,340. The last known price of bitUSD is $0.708092 USD and is up 10.27% over the last 24 hours. It is currently trading on 24 active market(s) with $2.32 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.

Statistiche bitUSD

bitUSD Price
$0.708092 USD
bitUSD ROI
-29.75%
Posizione mercato
#728
Cap. del mercato
$1,879,517 USD
Volume 24 ore
$2.32 USD
Rifornimento circolante
2,654,340 BITUSD
Rifornimento totale
2,654,340 BITUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.19 USD
(Jul 10, 2019)
Più basso di sempre
$0.062988 USD
(Jan 18, 2020)
Più alto/Più basso 52 sett.
$125.17 USD /
$0.062988 USD
Più alto/Più basso 90 gg
$4.86 USD /
$0.062988 USD
Più alto/Più basso 30 gg
$0.971560 USD /
$0.062988 USD
Più alto/Più basso 7 gg
$0.964070 USD /
$0.584050 USD
Più alto/Più basso 24 ore
$0.708996 USD /
$0.633471 USD
Più alto/Più basso ieri
$0.707785 USD /
$0.635661 USD
Apertura/Chiusura ieri
$0.639495 USD /
$0.707785 USD
Risultato ieri
$0.068290 USD (10.68%)
Volume ieri
$2.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.