×
×
Criptovalute:  5,547Mercati:  22,615Cap. del mercato:  $278,089,734,468Vol 24h:  $92,314,539,591Dominanza BTC:  64.8%
Cap. del mercato:  $278,089,734,468Vol 24h:  $92,314,539,591Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,615

SounDAC (XSD)

$0.004739 USD (-2.56%)
0.00000048 BTC (-4.77%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $69,105.15 USD
    7.05398445 BTC
  • Volume (24h)
    $63,730.87 USD
    6.50539852 BTC
  • Rifornimento circolante
    14,581,806 XSD
  • Rifornimento totale
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.004764
    0.006489
    0.004683
    0.004868
    68,542.60
    70,981.73
    Jun 03, 2020
    0.004651
    0.006443
    0.004646
    0.004764
    67,591.83
    69,473.75
    Jun 02, 2020
    0.004755
    0.006554
    0.004542
    0.004649
    66,507.90
    67,790.67
    Jun 01, 2020
    0.004532
    0.006406
    0.004526
    0.004763
    68,474.37
    69,449.29
    May 31, 2020
    0.004959
    0.005477
    0.004509
    0.004533
    66,770.25
    66,094.68
    May 30, 2020
    0.004367
    0.004959
    0.004342
    0.004959
    70,591.31
    72,311.71
    May 29, 2020
    0.004302
    0.004420
    0.004220
    0.004367
    60,821.19
    63,673.78
    May 28, 2020
    0.004174
    0.004407
    0.004113
    0.004300
    64,506.43
    62,701.30
    May 27, 2020
    0.004111
    0.005852
    0.004111
    0.004177
    59,004.05
    60,905.62
    May 26, 2020
    0.004176
    0.005835
    0.004070
    0.004111
    62,718.38
    59,948.23
    May 25, 2020
    0.004109
    0.004281
    0.004082
    0.004178
    58,711.40
    60,915.83
    May 24, 2020
    0.004260
    0.004404
    0.004108
    0.004111
    59,273.40
    59,951.38
    May 23, 2020
    0.004182
    0.004605
    0.002266
    0.004263
    61,371.87
    62,161.66
    May 22, 2020
    0.004027
    0.005816
    0.003997
    0.004180
    60,306.16
    60,959.01
    May 21, 2020
    0.004177
    0.004267
    0.003915
    0.004025
    59,094.12
    58,694.76
    May 20, 2020
    0.004227
    0.005983
    0.004163
    0.004177
    63,436.75
    60,910.42
    May 19, 2020
    0.004261
    0.005939
    0.004173
    0.004226
    62,562.73
    61,622.20
    May 18, 2020
    0.004183
    0.005985
    0.004183
    0.004260
    63,323.48
    62,125.54
    May 17, 2020
    0.004080
    0.004348
    0.004072
    0.004184
    60,101.88
    61,007.20
    May 16, 2020
    0.003958
    0.004096
    0.003938
    0.004080
    58,447.71
    59,487.02
    May 15, 2020
    0.004083
    0.004094
    0.003919
    0.003960
    53,673.69
    57,743.83
    May 14, 2020
    0.004035
    0.005115
    0.003991
    0.004088
    61,171.32
    59,616.28
    May 13, 2020
    0.003884
    0.004134
    0.003880
    0.004035
    60,566.67
    58,839.90
    May 12, 2020
    0.003840
    0.005602
    0.003837
    0.003884
    57,689.13
    56,633.54
    May 11, 2020
    0.003939
    0.003977
    0.003785
    0.003836
    53,371.53
    55,936.96
    May 10, 2020
    0.004206
    0.004211
    0.003805
    0.003936
    54,856.12
    57,397.48
    May 09, 2020
    0.004241
    0.004354
    0.004184
    0.004204
    57,308.28
    61,298.51
    May 08, 2020
    0.004305
    0.005952
    0.004226
    0.004234
    62,613.73
    61,736.18
    May 07, 2020
    0.004145
    0.004336
    0.004110
    0.004312
    60,098.46
    62,877.97
    May 06, 2020
    0.004175
    0.005932
    0.004131
    0.004153
    61,624.99
    60,559.18
    May 05, 2020
    0.004110
    0.005904
    0.004094
    0.004173
    59,772.35
    60,852.43

Informazioni su SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.004739 USD and is down -2.56% over the last 24 hours. It is currently trading on 3 active market(s) with $63,730.87 traded over the last 24 hours. More information can be found at https://soundac.io/.

Statistiche SounDAC

SounDAC Price$0.004739 USD
SounDAC ROI
524.23%
Posizione mercato#1581
Cap. del mercato$69,105.15 USD
Volume 24 ore$63,730.87 USD
Rifornimento circolante14,581,806 XSD
Rifornimento totale18,081,806 XSD
Rifornimento massimoNessun dato
Più alto di sempre
$2.31 USD
(Feb 23, 2018)
Più basso di sempre
$0.000213 USD
(Jun 19, 2016)
Più alto/Più basso 52 sett.
$2.54 USD /
$0.000429 USD
Più alto/Più basso 90 gg
$0.016242 USD /
$0.002266 USD
Più alto/Più basso 30 gg
$0.006554 USD /
$0.002266 USD
Più alto/Più basso 7 gg
$0.006554 USD /
$0.004220 USD
Più alto/Più basso 24 ore
$0.006489 USD /
$0.004683 USD
Più alto/Più basso ieri
$0.006489 USD /
$0.004683 USD
Apertura/Chiusura ieri
$0.004764 USD /
$0.004868 USD
Risultato ieri$0.000104 USD (2.18%)
Volume ieri$68,542.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.