×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,540Cap. del mercato:  $196,141,140,547Vol 24h:  $62,576,726,801Dominanza BTC:  66.6%
Cap. del mercato:  $196,141,140,547Vol 24h:  $62,576,726,801Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,540

SounDAC (XSD)

$0.007734 USD (0.00%)
0.00000107 BTC (-0.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $112,778 USD
    15.62458583 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    14,581,806 XSD
  • Rifornimento totale
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 10, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 09, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 08, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 07, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 06, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 05, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 04, 2019
    0.007823
    0.007852
    0.007661
    0.007734
    0
    112,778
    Dec 03, 2019
    0.005869
    0.008006
    0.005791
    0.007859
    0.000079
    114,603
    Dec 02, 2019
    0.006369
    0.007939
    0.005774
    0.005869
    44.01
    85,587.57
    Dec 01, 2019
    0.008197
    0.008197
    0.006302
    0.006376
    0.637630
    92,977.96
    Nov 30, 2019
    0.008556
    0.008714
    0.008156
    0.008197
    0
    119,520
    Nov 29, 2019
    0.008319
    0.008578
    0.006382
    0.008556
    13.82
    124,761
    Nov 28, 2019
    0.005182
    0.008563
    0.005182
    0.008304
    30.68
    121,092
    Nov 27, 2019
    0.005426
    0.005491
    0.005177
    0.005182
    0
    75,565.41
    Nov 26, 2019
    0.005366
    0.005537
    0.005291
    0.005401
    1.89
    78,759.21
    Nov 25, 2019
    0.003651
    0.005509
    0.003651
    0.005366
    8.13
    78,240.74
    Nov 24, 2019
    0.003871
    0.003874
    0.003627
    0.003651
    7.84
    53,245.24
    Nov 23, 2019
    0.005413
    0.005569
    0.003798
    0.003871
    46.18
    56,439.50
    Nov 22, 2019
    0.005811
    0.005899
    0.003460
    0.005413
    27.04
    78,927.22
    Nov 21, 2019
    0.004799
    0.005850
    0.004433
    0.005811
    2.33
    84,733.71
    Nov 20, 2019
    0.005132
    0.007109
    0.004765
    0.004786
    114.42
    69,793.14
    Nov 19, 2019
    0.005101
    0.005155
    0.004879
    0.005132
    41.54
    74,827.36
    Nov 18, 2019
    0.005265
    0.005279
    0.005060
    0.005101
    158.98
    74,379.17
    Nov 17, 2019
    0.005024
    0.006703
    0.005024
    0.005263
    243.09
    76,750.89
    Nov 16, 2019
    0.004941
    0.005042
    0.004926
    0.005024
    0
    73,257.62
    Nov 15, 2019
    0.004813
    0.005080
    0.004739
    0.004940
    35.86
    72,035.35
    Nov 14, 2019
    0.004715
    0.007609
    0.004258
    0.004814
    43.57
    70,198.45
    Nov 13, 2019
    0.005180
    0.007562
    0.004312
    0.004715
    253.09
    68,753.89
    Nov 12, 2019
    0.005398
    0.005408
    0.004260
    0.005176
    106.29
    75,480.47

Informazioni su SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.007734 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soundac.io/.

Statistiche SounDAC

SounDAC Price
$0.007734 USD
SounDAC ROI
918.73%
Posizione mercato
#1392
Cap. del mercato
$112,778 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
14,581,806 XSD
Rifornimento totale
18,081,806 XSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.31 USD
(Feb 23, 2018)
Più basso di sempre
$0.000213 USD
(Jun 19, 2016)
Più alto/Più basso 52 sett.
$2.54 USD /
$0.000429 USD
Più alto/Più basso 90 gg
$0.084729 USD /
$0.000429 USD
Più alto/Più basso 30 gg
$0.008714 USD /
$0.003460 USD
Più alto/Più basso 7 gg
$0.007734 USD /
$0.007734 USD
Più alto/Più basso 24 ore
$0.007734 USD /
$0.007734 USD
Più alto/Più basso ieri
$0.007734 USD /
$0.007734 USD
Apertura/Chiusura ieri
$0.007734 USD /
$0.007734 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.