Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BitSend BitSend (BSD)
0.010446 USD (5.61%)
0.00000102 BTC (2.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
256,586 USD
25 BTC
Volume (24h)
497 USD
0.05 BTC
Rifornimento circolante
24,563,750 BSD

Dati storici per BitSend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.009911 0.010541 0.008773 0.010223 530 251,091
18/09/2019 0.009422 0.010500 0.008473 0.010433 1,033 256,165
17/09/2019 0.010224 0.010714 0.008620 0.009417 653 231,104
16/09/2019 0.010599 0.010709 0.010124 0.010219 258 250,706
15/09/2019 0.010662 0.010681 0.010334 0.010599 366 259,894
14/09/2019 0.010650 0.010738 0.010591 0.010661 235 261,315
13/09/2019 0.010738 0.010767 0.010514 0.010657 1,470 261,106
12/09/2019 0.010517 0.010764 0.010374 0.010729 217 262,758
11/09/2019 0.010767 0.010879 0.010452 0.010517 416 257,467
10/09/2019 0.010622 0.011176 0.010597 0.010766 710 263,492
09/09/2019 0.011181 0.011196 0.010621 0.010625 313 259,943
08/09/2019 0.021473 0.021712 0.010931 0.011179 261 273,358
07/09/2019 0.010508 0.021440 0.010497 0.021436 716 523,947
06/09/2019 0.016468 0.016781 0.010479 0.010500 307 256,529
05/09/2019 0.011411 0.016636 0.010945 0.016468 468 402,220
04/09/2019 0.011261 0.012197 0.010847 0.011409 300 278,545
03/09/2019 0.011075 0.011481 0.010837 0.011264 332 274,882
02/09/2019 0.010202 0.011174 0.010108 0.011073 277 270,093
01/09/2019 0.010257 0.010520 0.009925 0.010203 341 248,789
31/08/2019 0.010065 0.011299 0.009947 0.010257 374 249,998
30/08/2019 0.009971 0.010193 0.009781 0.010060 268 245,093
29/08/2019 0.010127 0.010292 0.009759 0.009971 231 242,809
28/08/2019 0.010639 0.010919 0.009993 0.010126 458 246,469
27/08/2019 0.010742 0.010753 0.010328 0.010557 456 256,870
26/08/2019 0.009702 0.010840 0.009642 0.010739 272 261,168
25/08/2019 0.010554 0.010580 0.009243 0.009689 283 235,513
24/08/2019 0.010673 0.011025 0.010353 0.010554 135 256,451
23/08/2019 0.011253 0.011295 0.010594 0.010674 216 259,255
22/08/2019 0.010447 0.012061 0.010286 0.011253 428 273,201
21/08/2019 0.010558 0.010597 0.009878 0.010447 260 253,527
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,563,750 BSD. The last known price of BitSend is 0.010446 USD and is up 5.61% over the last 24 hours. It is currently trading on 6 active market(s) with 497 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Statistiche BitSend
Prezzo BitSend 0.010446 USD
ROI BitSend -42.51%
Posizione mercato #1267
Cap. del mercato 256,586 USD
Volume 24 ore 497 USD
Rifornimento circolante 24,563,750 BSD
Rifornimento totale 24,563,750 BSD
Rifornimento massimo Nessun dato
Più alto di sempre 2.53 USD
(11/01/2018)
Più basso di sempre 0.000200 USD
(16/01/2015)
Più alto/Più basso 52 sett. 0.253435 USD /
0.005227 USD
Più alto/Più basso 90 gg 0.079137 USD /
0.005227 USD
Più alto/Più basso 30 gg 0.021712 USD /
0.008473 USD
Più alto/Più basso 7 gg 0.010738 USD /
0.008473 USD
Più alto/Più basso 24 ore 0.010541 USD /
0.009003 USD
Più alto/Più basso ieri 0.010541 USD /
0.008773 USD
Apertura/Chiusura ieri 0.009911 USD /
0.010223 USD
Risultato ieri $0.000313 USD (+3.15%)
Volume ieri $530 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)