×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,927Mercati:  20,540Cap. del mercato:  $197,105,013,904Vol 24h:  $62,584,487,085Dominanza BTC:  66.6%
Cap. del mercato:  $197,105,013,904Vol 24h:  $62,584,487,085Dominanza BTC:  66.6%Criptovalute:  4,927Mercati:  20,540

BitSend (BSD)

$0.007765 USD (0.71%)
0.00000107 BTC (0.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $197,942 USD
    27.28184147 BTC
  • Volume (24h)
    $1,975.48 USD
    0.27227594 BTC
  • Rifornimento circolante
    25,490,200 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.005342
    0.013950
    0.003967
    0.008184
    2,569.88
    208,538
    Dec 10, 2019
    0.005601
    0.008207
    0.003910
    0.005342
    894.76
    136,053
    Dec 09, 2019
    0.004202
    0.008729
    0.004116
    0.005602
    1,146.96
    142,613
    Dec 08, 2019
    0.002879
    0.006412
    0.002649
    0.004202
    644.68
    106,914
    Dec 07, 2019
    0.002110
    0.006638
    0.002025
    0.002437
    437.15
    61,994.67
    Dec 06, 2019
    0.002176
    0.002762
    0.001999
    0.002110
    160.92
    53,651.27
    Dec 05, 2019
    0.002169
    0.002851
    0.001977
    0.002176
    290.77
    55,302.61
    Dec 04, 2019
    0.002715
    0.002772
    0.001668
    0.002173
    324.34
    55,184.87
    Dec 03, 2019
    0.003100
    0.003286
    0.001675
    0.002716
    406.65
    68,965.21
    Dec 02, 2019
    0.003665
    0.004809
    0.002637
    0.003100
    334.67
    78,685.83
    Dec 01, 2019
    0.001958
    0.007024
    0.001956
    0.003665
    1,374.26
    92,987.72
    Nov 30, 2019
    0.001629
    0.002756
    0.001550
    0.001957
    297.62
    49,631.34
    Nov 29, 2019
    0.001593
    0.001707
    0.001463
    0.001629
    227.73
    41,279.91
    Nov 28, 2019
    0.001871
    0.001963
    0.001205
    0.001595
    223.36
    40,398.62
    Nov 27, 2019
    0.001714
    0.002408
    0.001617
    0.001871
    199.58
    47,388.16
    Nov 26, 2019
    0.001854
    0.001920
    0.001541
    0.001736
    212.99
    43,951.66
    Nov 25, 2019
    0.001523
    0.002686
    0.001416
    0.001854
    267.66
    46,907.48
    Nov 24, 2019
    0.001787
    0.001789
    0.001516
    0.001523
    212.90
    38,512.74
    Nov 23, 2019
    0.002075
    0.002126
    0.001643
    0.001787
    217.85
    45,185.50
    Nov 22, 2019
    0.001990
    0.002103
    0.001732
    0.002077
    253.70
    52,470.99
    Nov 21, 2019
    0.002270
    0.002270
    0.001913
    0.001990
    221.40
    50,254.49
    Nov 20, 2019
    0.002516
    0.002643
    0.002053
    0.002273
    195.65
    57,387.33
    Nov 19, 2019
    0.002302
    0.002628
    0.001877
    0.002516
    314.30
    63,478.29
    Nov 18, 2019
    0.002659
    0.002721
    0.002267
    0.002302
    227.49
    58,055.23
    Nov 17, 2019
    0.002395
    0.002987
    0.002312
    0.002662
    255.16
    67,119.63
    Nov 16, 2019
    0.002774
    0.002826
    0.002146
    0.002395
    188.99
    60,360.59
    Nov 15, 2019
    0.002718
    0.002886
    0.002671
    0.002773
    112.90
    69,857.88
    Nov 14, 2019
    0.002816
    0.002842
    0.002632
    0.002714
    172.30
    68,344.63
    Nov 13, 2019
    0.002974
    0.002988
    0.002697
    0.002816
    196.89
    70,877.92
    Nov 12, 2019
    0.003043
    0.003330
    0.002890
    0.002974
    112.51
    74,804.81

Informazioni su BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,490,199.501. The last known price of BitSend is $0.007765 USD and is up 0.71% over the last 24 hours. It is currently trading on 4 active market(s) with $1,975.48 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

Statistiche BitSend

BitSend Price
$0.007765 USD
BitSend ROI
-57.28%
Posizione mercato
#1270
Cap. del mercato
$197,942 USD
Volume 24 ore
$1,975.48 USD
Rifornimento circolante
25,490,200 BSD
Rifornimento totale
25,490,200 BSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.53 USD
(Jan 11, 2018)
Più basso di sempre
$0.000200 USD
(Jan 16, 2015)
Più alto/Più basso 52 sett.
$0.115697 USD /
$0.001205 USD
Più alto/Più basso 90 gg
$0.013950 USD /
$0.001205 USD
Più alto/Più basso 30 gg
$0.013950 USD /
$0.001205 USD
Più alto/Più basso 7 gg
$0.013950 USD /
$0.001999 USD
Più alto/Più basso 24 ore
$0.013780 USD /
$0.006077 USD
Più alto/Più basso ieri
$0.013950 USD /
$0.003967 USD
Apertura/Chiusura ieri
$0.005342 USD /
$0.008184 USD
Risultato ieri
$0.002842 USD (53.21%)
Volume ieri
$2,569.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.