Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BitSend BitSend (BSD)
0.048861 USD (-5.64%)
0.00001217 BTC (-4.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,103,133 USD
275 BTC
Volume (24h)
12,354 USD
3.08 BTC
Rifornimento circolante
22,577,150 BSD

Dati storici per BitSend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19/03/2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18/03/2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17/03/2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16/03/2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15/03/2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14/03/2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13/03/2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12/03/2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11/03/2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10/03/2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
09/03/2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
08/03/2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
07/03/2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
06/03/2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
05/03/2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
04/03/2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
03/03/2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
02/03/2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
01/03/2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28/02/2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27/02/2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26/02/2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25/02/2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24/02/2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23/02/2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
22/02/2019 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
21/02/2019 0.048532 0.049956 0.045197 0.049872 7,216 1,110,672
20/02/2019 0.046728 0.050464 0.045402 0.047970 2,949 1,067,733
19/02/2019 0.048010 0.049266 0.046372 0.047464 4,338 1,055,987
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,577,150 BSD. The last known price of BitSend is 0.048861 USD and is down 5.64% over the last 24 hours. It is currently trading on 5 active market(s) with 12,354 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.048861 USD
BitSend ROI +168.92%
Market Rank #772
Cap. del mercato 1,103,133 USD
24 Hour Volume 12,354 USD
Rifornimento circolante 22,577,150 BSD
Rifornimento totale 22,577,150 BSD
Rifornimento massimo Nessun dato
All Time High 2.53 USD
(11/01/2018)
All Time Low 0.000200 USD
(16/01/2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.055430 USD /
0.048339 USD
24 Hour High / Low 0.052833 USD /
0.048339 USD
Yesterday's High / Low 0.052648 USD /
0.049190 USD
Yesterday's Open / Close 0.050223 USD /
0.051635 USD
Yesterday's Change $0.001412 USD (+2.81%)
Yesterday's Volume $8,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)