Cap. del mercato:

BitSend BitSend (BSD)

0.055947 USD (2.25%)
0.00001525 BTC (1.26%)

Buy

Crypto-Backed Loan

Cap. del mercato
1,224,403 USD
334 BTC
Volume (24h)
3,504 USD
0.96 BTC
Rifornimento circolante
21,885,050 BSD

Dati storici per BitSend

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/01/2019 0.053802 0.056625 0.052108 0.054916 3,561 1,201,580
16/01/2019 0.052253 0.054871 0.051677 0.053799 4,763 1,176,539
15/01/2019 0.052760 0.056139 0.052213 0.052345 9,545 1,144,159
14/01/2019 0.051178 0.053799 0.051085 0.052797 7,989 1,153,432
13/01/2019 0.053383 0.054922 0.051068 0.051144 2,508 1,116,768
12/01/2019 0.053722 0.057992 0.053149 0.053432 13,492 1,166,097
11/01/2019 0.054960 0.055236 0.052735 0.053771 5,157 1,172,906
10/01/2019 0.068224 0.068270 0.053372 0.054970 55,153 1,198,453
09/01/2019 0.062747 0.082851 0.062573 0.066886 216,574 1,457,473
08/01/2019 0.065035 0.065406 0.062304 0.062639 5,354 1,364,211
07/01/2019 0.065056 0.065946 0.063827 0.064937 1,788 1,413,543
06/01/2019 0.061210 0.065994 0.060698 0.065042 8,226 1,415,088
05/01/2019 0.063038 0.064999 0.061211 0.061211 4,149 1,331,029
04/01/2019 0.063162 0.064726 0.059612 0.063196 8,572 1,373,490
03/01/2019 0.066289 0.066364 0.062881 0.063109 4,129 1,370,907
02/01/2019 0.063996 0.067035 0.062683 0.066602 5,574 1,446,009
01/01/2019 0.062403 0.063942 0.060648 0.063836 1,055 1,385,278
31/12/2018 0.064875 0.065067 0.061958 0.062278 8,019 1,350,749
30/12/2018 0.064100 0.067474 0.062662 0.064800 3,238 1,404,742
29/12/2018 0.067319 0.068913 0.063872 0.064048 3,636 1,387,725
28/12/2018 0.062009 0.068545 0.062009 0.067196 1,633 1,455,168
27/12/2018 0.063249 0.065459 0.061941 0.062196 4,294 1,346,219
26/12/2018 0.064639 0.064960 0.058246 0.063286 1,815 1,369,086
25/12/2018 0.070837 0.070837 0.063019 0.064661 3,233 1,398,121
24/12/2018 0.069501 0.075858 0.069068 0.072078 5,452 1,557,701
23/12/2018 0.068653 0.071108 0.068247 0.069693 1,994 1,505,430
22/12/2018 0.068608 0.069703 0.064868 0.068508 7,653 1,479,054
21/12/2018 0.073238 0.074311 0.067616 0.068533 3,922 1,478,813
20/12/2018 0.067608 0.077728 0.066924 0.073254 13,114 1,579,880
19/12/2018 0.069044 0.071813 0.066064 0.067739 25,732 1,460,200
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)