Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
295,657 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
52,726,377 BDT
Rifornimento totale
104,636,178 BDT
Rifornimento massimo
1,000,000,000 BDT

Dati storici per Bitdepositary

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
16/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
15/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
14/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
13/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
12/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
11/04/2019 0.005607 0.005607 0.005607 0.005607 1 295,657
10/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
09/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
08/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
07/04/2019 0.005607 0.005607 0.005607 0.005607 - 295,657
06/04/2019 0.005537 0.005610 0.005422 0.005607 - 295,657
05/04/2019 0.005493 0.005642 0.005254 0.005536 20,910 291,883
04/04/2019 0.005553 0.005641 0.005415 0.005493 56,193 289,644
03/04/2019 0.005460 0.005904 0.005458 0.005550 44,233 292,633
02/04/2019 0.004840 0.005492 0.004836 0.005458 55,501 287,798
01/04/2019 0.004789 0.004872 0.004776 0.004838 49,413 255,098
31/03/2019 0.004795 0.004799 0.004777 0.004791 49,393 252,614
30/03/2019 0.004786 0.004995 0.004752 0.004795 49,454 252,843
29/03/2019 0.004757 0.004801 0.004726 0.004790 49,422 252,565
28/03/2019 0.004778 0.004795 0.004659 0.004756 48,993 250,783
27/03/2019 0.004754 0.004832 0.004627 0.004797 50,699 252,908
26/03/2019 0.004316 0.004744 0.004208 0.004686 48,624 247,067
25/03/2019 0.004444 0.004752 0.004286 0.004340 41,242 228,824
24/03/2019 0.004535 0.004946 0.004409 0.004480 49,362 236,212
23/03/2019 0.004570 0.004719 0.004510 0.004536 47,437 239,187
22/03/2019 0.004588 0.004638 0.004511 0.004573 45,688 241,104
21/03/2019 0.004640 0.004669 0.004514 0.004591 47,613 242,083
20/03/2019 0.004737 0.005673 0.004178 0.004644 43,696 244,881
19/03/2019 0.004514 0.005804 0.004286 0.004737 51,277 249,664
18/03/2019 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitdepositary

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Statistiche Bitdepositary
Prezzo Bitdepositary 0.005607 USD
ROI Bitdepositary +3.59%
Posizione mercato Nessun dato
Cap. del mercato 295,657 USD
Volume 24 ore Nessun dato
Rifornimento circolante 52,726,377 BDT
Rifornimento totale 104,636,178 BDT
Rifornimento massimo 1,000,000,000 BDT
Più alto di sempre 0.124230 USD
(30/01/2019)
Più basso di sempre 0.000128 USD
(01/01/2019)
Più alto/Più basso 52 sett. 0.124230 USD /
0.000128 USD
Più alto/Più basso 90 gg 0.124164 USD /
0.000683 USD
Più alto/Più basso 30 gg 0.005904 USD /
0.004178 USD
Più alto/Più basso 7 gg 0.005607 USD /
0.005607 USD
Più alto/Più basso 24 ore 0.005607 USD /
0.005607 USD
Più alto/Più basso ieri Nessun dato
Apertura/Chiusura ieri Nessun dato
Risultato ieri Nessun dato
Volume ieri Nessun dato

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)