×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,619,629,234Vol 24h:  $57,951,970,291Dominanza BTC:  66.4%
Cap. del mercato:  $194,619,629,234Vol 24h:  $57,951,970,291Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Bitcoin Private (BTCP)

$0.093439 USD (-5.66%)
0.00001308 BTC (-4.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $446,083 USD
    62.43506821 BTC
  • Volume (24h)
    $19,120.83 USD
    2.67620704 BTC
  • Rifornimento circolante
    4,774,046 BTCP
  • Rifornimento totale
    22,803,592 BTCP
  • Rifornimento massimo
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.098313
    0.102563
    0.097781
    0.099086
    20,324.29
    473,020
    Dec 12, 2019
    0.100779
    0.102680
    0.096560
    0.098325
    298.89
    469,370
    Dec 11, 2019
    0.099484
    0.106913
    0.096887
    0.100779
    19,192.25
    481,062
    Dec 10, 2019
    0.105903
    0.112041
    0.099126
    0.099475
    30,580.86
    474,813
    Dec 09, 2019
    0.097639
    0.105987
    0.097214
    0.105926
    455.06
    505,583
    Dec 08, 2019
    0.098257
    0.098526
    0.087253
    0.097679
    632.42
    466,199
    Dec 07, 2019
    0.095188
    0.102321
    0.090534
    0.098257
    509.31
    468,935
    Dec 06, 2019
    0.089768
    0.095382
    0.089465
    0.095176
    501.30
    454,209
    Dec 05, 2019
    0.090288
    0.091590
    0.086312
    0.089768
    758.07
    428,382
    Dec 04, 2019
    0.084581
    0.093780
    0.081802
    0.090393
    1,147.20
    431,345
    Dec 03, 2019
    0.087571
    0.087747
    0.079580
    0.084588
    2,222.44
    403,622
    Dec 02, 2019
    0.103100
    0.103963
    0.074520
    0.087571
    1,420.56
    417,837
    Dec 01, 2019
    0.097681
    0.111944
    0.085318
    0.103103
    1,368.69
    491,925
    Nov 30, 2019
    0.105945
    0.106813
    0.087152
    0.097660
    3,385.69
    465,935
    Nov 29, 2019
    0.125890
    0.129201
    0.105044
    0.105961
    940.18
    505,515
    Nov 28, 2019
    0.111046
    0.127916
    0.110139
    0.125870
    407.90
    600,466
    Nov 27, 2019
    0.106910
    0.112057
    0.104575
    0.111049
    455.92
    529,738
    Nov 26, 2019
    0.109766
    0.113077
    0.104056
    0.107941
    869.91
    514,888
    Nov 25, 2019
    0.130451
    0.143340
    0.100251
    0.109867
    2,189.82
    524,051
    Nov 24, 2019
    0.125397
    0.142205
    0.092618
    0.130506
    619.52
    622,463
    Nov 23, 2019
    0.106573
    0.126958
    0.103964
    0.125363
    529.72
    597,906
    Nov 22, 2019
    0.121183
    0.124424
    0.101419
    0.106551
    999.21
    508,162
    Nov 21, 2019
    0.119581
    0.123045
    0.112230
    0.121183
    1,062.36
    577,918
    Nov 20, 2019
    0.125940
    0.133587
    0.119352
    0.119581
    338.66
    570,251
    Nov 19, 2019
    0.146232
    0.148122
    0.114435
    0.125940
    560.13
    600,548
    Nov 18, 2019
    0.133984
    0.150664
    0.118538
    0.146232
    5,744.46
    697,276
    Nov 17, 2019
    0.137238
    0.146801
    0.129581
    0.133953
    1,688.67
    638,697
    Nov 16, 2019
    0.145878
    0.149511
    0.123860
    0.137238
    1,860.31
    654,330
    Nov 15, 2019
    0.154749
    0.162144
    0.138487
    0.145840
    726.26
    695,312
    Nov 14, 2019
    0.162052
    0.163771
    0.144044
    0.154548
    1,946.42
    736,793

Informazioni su Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Statistiche Bitcoin Private

Bitcoin Private Price
$0.093439 USD
Bitcoin Private ROI
-99.86%
Posizione mercato
#1056
Cap. del mercato
$446,083 USD
Volume 24 ore
$19,120.83 USD
Rifornimento circolante
4,774,046 BTCP
Rifornimento totale
22,803,592 BTCP
Rifornimento massimo
22,873,588 BTCP
Più alto di sempre
$86.73 USD
(Mar 12, 2018)
Più basso di sempre
$0.061630 USD
(Jul 24, 2019)
Più alto/Più basso 52 sett.
$2.74 USD /
$0.061630 USD
Più alto/Più basso 90 gg
$0.388961 USD /
$0.074520 USD
Più alto/Più basso 30 gg
$0.162144 USD /
$0.074520 USD
Più alto/Più basso 7 gg
$0.112041 USD /
$0.087253 USD
Più alto/Più basso 24 ore
$0.102068 USD /
$0.092707 USD
Più alto/Più basso ieri
$0.102563 USD /
$0.097781 USD
Apertura/Chiusura ieri
$0.098313 USD /
$0.099086 USD
Risultato ieri
$0.000773 USD (0.79%)
Volume ieri
$20,324.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.