Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Private Bitcoin Private (BTCP)
0.364492 USD (-7.87%)
0.00009079 BTC (-7.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,526,835 USD
1,875 BTC
Volume (24h)
12,029 USD
3.00 BTC
Rifornimento circolante
20,650,209 BTCP
Rifornimento massimo
21,000,000 BTCP

Dati storici per Bitcoin Private

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.390877 0.403571 0.351295 0.377175 12,378 7,788,715
22/03/2019 0.393559 0.414396 0.327675 0.391030 12,069 8,074,647
21/03/2019 0.457303 0.458963 0.265541 0.393911 42,538 8,133,962
20/03/2019 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
19/03/2019 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
18/03/2019 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
17/03/2019 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
16/03/2019 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
15/03/2019 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
14/03/2019 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
13/03/2019 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
12/03/2019 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
11/03/2019 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
10/03/2019 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
09/03/2019 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
08/03/2019 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
07/03/2019 1.11 1.14 0.896372 0.900869 14,072 18,596,691
06/03/2019 1.22 1.22 1.10 1.11 11,817 22,858,513
05/03/2019 1.20 1.23 1.03 1.23 8,503 25,330,569
04/03/2019 1.29 1.31 1.14 1.20 29,419 24,734,478
03/03/2019 1.30 1.30 1.28 1.29 25,391 26,556,275
02/03/2019 1.33 1.34 1.29 1.30 18,090 26,792,350
01/03/2019 1.30 1.36 1.30 1.33 22,008 27,527,292
28/02/2019 1.33 1.34 1.25 1.30 27,625 26,828,172
27/02/2019 1.37 1.44 1.30 1.32 50,489 27,335,335
26/02/2019 1.20 1.41 1.12 1.37 68,376 28,258,656
25/02/2019 1.15 1.20 1.10 1.20 31,074 24,845,542
24/02/2019 1.36 1.36 1.13 1.16 60,703 23,719,222
23/02/2019 1.41 1.43 1.33 1.35 43,317 27,680,702
22/02/2019 1.44 1.46 1.36 1.41 35,533 29,026,350
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.364492 USD
Bitcoin Private ROI -99.45%
Market Rank #341
Cap. del mercato 7,526,835 USD
24 Hour Volume 12,029 USD
Rifornimento circolante 20,650,209 BTCP
Rifornimento totale 20,650,209 BTCP
Rifornimento massimo 21,000,000 BTCP
All Time High 86.73 USD
(12/03/2018)
All Time Low 0.121678 USD
(19/03/2019)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 2.00 USD /
0.121678 USD
30 Day High / Low 1.44 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.403491 USD /
0.351295 USD
Yesterday's High / Low 0.403571 USD /
0.351295 USD
Yesterday's Open / Close 0.390877 USD /
0.377175 USD
Yesterday's Change $-0.013702 USD (-3.51%)
Yesterday's Volume $12,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)