×
×
Criptovalute:  7,187Mercati:  30,052Cap. del mercato:  $343,781,909,893Vol 24h:  $99,881,607,008Dominanza BTC:  57.8%
Cap. del mercato:  $343,781,909,893Vol 24h:  $99,881,607,008Dominanza BTC:  57.8%Criptovalute:  7,187Mercati:  30,052
Bitcloud

Bitcloud (BTDX)

$0.001289 USD (-7.68%)
0.00000012 BTC (-7.66%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $44,578.99 USD
    4.15019331 BTC
  • Volume (24h)
    $1.07 USD
    0.00010003 BTC
  • Rifornimento circolante
    34,573,454 BTDX
  • Rifornimento massimo
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 26, 2020
    0.001498
    0.001727
    0.001390
    0.001397
    1.50
    48,285.03
    Sep 25, 2020
    0.001504
    0.001930
    0.001483
    0.001498
    1.16
    51,769.68
    Sep 24, 2020
    0.001434
    0.002023
    0.001431
    0.001504
    0.523078
    51,965.35
    Sep 23, 2020
    0.002107
    0.002108
    0.001425
    0.001434
    0.314778
    49,537.88
    Sep 22, 2020
    0.001567
    0.002207
    0.001557
    0.002107
    19.58
    72,771.04
    Sep 21, 2020
    0.001749
    0.001757
    0.001258
    0.001567
    3.23
    54,118.42
    Sep 20, 2020
    0.001220
    0.001759
    0.001202
    0.001749
    5.61
    60,355.54
    Sep 19, 2020
    0.001531
    0.001560
    0.001215
    0.001220
    0.071849
    42,092.48
    Sep 18, 2020
    0.001204
    0.001533
    0.001192
    0.001530
    0.568418
    52,801.69
    Sep 17, 2020
    0.001316
    0.001414
    0.001189
    0.001204
    6.34
    41,514.65
    Sep 16, 2020
    0.001403
    0.001441
    0.001293
    0.001316
    48.23
    45,371.88
    Sep 15, 2020
    0.001281
    0.001421
    0.001280
    0.001403
    7.42
    48,370.21
    Sep 14, 2020
    0.001240
    0.001393
    0.001233
    0.001281
    16.08
    44,150.08
    Sep 13, 2020
    0.001359
    0.001479
    0.001237
    0.001239
    13.21
    42,707.59
    Sep 12, 2020
    0.001456
    0.001457
    0.001339
    0.001359
    0.979777
    46,807.11
    Sep 11, 2020
    0.001345
    0.001457
    0.001328
    0.001456
    3.59
    50,150.83
    Sep 10, 2020
    0.001330
    0.001562
    0.001330
    0.001345
    1.57
    46,325.60
    Sep 09, 2020
    0.001519
    0.001632
    0.001326
    0.001330
    5.78
    45,787.70
    Sep 08, 2020
    0.001452
    0.001556
    0.001291
    0.001519
    6.39
    52,280.22
    Sep 07, 2020
    0.001334
    0.001523
    0.001319
    0.001451
    0.907266
    49,925.40
    Sep 06, 2020
    0.001322
    0.001642
    0.001304
    0.001334
    1.60
    45,894.59
    Sep 05, 2020
    0.001468
    0.001479
    0.001204
    0.001322
    1.53
    45,447.83
    Sep 04, 2020
    0.001633
    0.001683
    0.001465
    0.001468
    0.029363
    50,471.29
    Sep 03, 2020
    0.002050
    0.002058
    0.001618
    0.001633
    0.833865
    56,111.07
    Sep 02, 2020
    0.001910
    0.002057
    0.001802
    0.002050
    0.232143
    70,447.73
    Sep 01, 2020
    0.001983
    0.002031
    0.001860
    0.001910
    1.10
    65,589.06
    Aug 31, 2020
    0.001757
    0.002001
    0.001517
    0.001984
    6.73
    68,120.72
    Aug 30, 2020
    0.001724
    0.001756
    0.001621
    0.001756
    0.219651
    60,291.01
    Aug 29, 2020
    0.001845
    0.001847
    0.001718
    0.001725
    2.67
    59,190.54
    Aug 28, 2020
    0.001810
    0.001938
    0.001809
    0.001845
    0.063056
    63,289.36
    Aug 27, 2020
    0.002181
    0.002183
    0.001802
    0.001810
    0.093591
    62,072.22

Informazioni su Bitcloud

Bitcloud (BTDX) is a cryptocurrency . Bitcloud has a current supply of 34,573,453.90468072. The last known price of Bitcloud is 0.00128988 USD and is down -7.67 over the last 24 hours. It is currently trading on 1 active market(s) with $1.07 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Prezzo Bitcloud

Prezzo Bitcloud$0.001289 USD
ROI Bitcloud
24.18%
Posizione mercato#1875
Cap. del mercato$44,578.99 USD
Volume 24 ore$1.07 USD
Rifornimento circolante34,573,454 BTDX
Rifornimento totale34,573,454 BTDX
Rifornimento massimo43,800,000 BTDX
Più alto di sempre
$3.16 USD
(Nov 13, 2017)
Più basso di sempre
$0.000117 USD
(Nov 24, 2016)
Più alto/Più basso 52 sett.
$0.008796 USD /
$0.000400 USD
Più alto/Più basso 90 gg
$0.004497 USD /
$0.001192 USD
Più alto/Più basso 30 gg
$0.003213 USD /
$0.001192 USD
Più alto/Più basso 7 gg
$0.002207 USD /
$0.001192 USD
Più alto/Più basso 24 ore
$0.001385 USD /
$0.001275 USD
Più alto/Più basso ieri
$0.001727 USD /
$0.001390 USD
Apertura/Chiusura ieri
$0.001498 USD /
$0.001397 USD
Risultato ieri$-0.000101 USD (-6.75%)
Volume ieri$1.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.