Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcloud Bitcloud (BTDX)
0.001931 USD (-9.72%)
0.00000018 BTC (-10.01%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
59,040 USD
6 BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
30,572,013 BTDX
Rifornimento massimo
43,800,000 BTDX

Dati storici per Bitcloud

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.001861 0.002256 0.001854 0.001965 3 60,076
18/08/2019 0.001637 0.002133 0.001618 0.001860 6 56,843
17/08/2019 0.002594 0.002602 0.001139 0.001636 33 49,984
16/08/2019 0.002063 0.002706 0.002058 0.002593 1 79,187
15/08/2019 0.002656 0.002688 0.002000 0.002063 11 62,971
14/08/2019 0.001959 0.003329 0.001780 0.002656 57 81,053
13/08/2019 0.002164 0.002169 0.001947 0.001959 2 59,750
12/08/2019 0.002139 0.002621 0.002116 0.002163 2 65,961
11/08/2019 0.002156 0.002434 0.002100 0.002138 2 65,175
10/08/2019 0.003909 0.003930 0.002150 0.002156 1 65,715
09/08/2019 0.002990 0.003929 0.002342 0.003909 19 119,081
08/08/2019 0.003107 0.003117 0.002923 0.002991 4 91,089
07/08/2019 0.002868 0.003133 0.002186 0.003107 2 94,591
06/08/2019 0.002009 0.002869 0.001974 0.002869 20 87,293
05/08/2019 0.002328 0.003185 0.001996 0.002011 20 61,171
04/08/2019 0.002898 0.002928 0.002303 0.002329 128 70,821
03/08/2019 0.002976 0.004379 0.002317 0.002898 61 88,091
02/08/2019 0.002498 0.003550 0.002044 0.002977 91 90,469
01/08/2019 0.004688 0.004783 0.001455 0.002497 24 75,863
31/07/2019 0.001903 0.005025 0.001903 0.004685 24 142,281
30/07/2019 0.001903 0.001903 0.001903 0.001903 - 57,774
29/07/2019 0.001903 0.001903 0.001903 0.001903 - 57,754
28/07/2019 0.001895 0.001916 0.001882 0.001903 - 57,733
27/07/2019 0.003354 0.008914 0.001887 0.001897 173 57,522
26/07/2019 0.001719 0.003356 0.001719 0.003354 18 101,679
25/07/2019 0.001666 0.001726 0.001660 0.001719 - 52,106
24/07/2019 0.001647 0.001684 0.001633 0.001667 3 50,502
23/07/2019 0.001647 0.001647 0.001647 0.001647 - 49,866
22/07/2019 0.001695 0.001703 0.001636 0.001647 - 49,849
21/07/2019 0.002121 0.002121 0.001660 0.001694 15 51,271
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 30,572,013 BTDX. The last known price of Bitcloud is 0.001931 USD and is down 9.72% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Statistiche Bitcloud
Prezzo Bitcloud 0.001931 USD
ROI Bitcloud +85.99%
Posizione mercato #1636
Cap. del mercato 59,040 USD
Volume 24 ore 3 USD
Rifornimento circolante 30,572,013 BTDX
Rifornimento totale 30,572,013 BTDX
Rifornimento massimo 43,800,000 BTDX
Più alto di sempre 3.16 USD
(13/11/2017)
Più basso di sempre 0.000117 USD
(24/11/2016)
Più alto/Più basso 52 sett. 0.041839 USD /
0.000797 USD
Più alto/Più basso 90 gg 0.010607 USD /
0.000797 USD
Più alto/Più basso 30 gg 0.008914 USD /
0.001139 USD
Più alto/Più basso 7 gg 0.003329 USD /
0.001139 USD
Più alto/Più basso 24 ore 0.002256 USD /
0.001921 USD
Più alto/Più basso ieri 0.002256 USD /
0.001854 USD
Apertura/Chiusura ieri 0.001861 USD /
0.001965 USD
Risultato ieri $0.000104 USD (+5.60%)
Volume ieri $3 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)