Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcloud Bitcloud (BTDX)
0.004736 USD (11.35%)
0.00000117 BTC (12.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
137,134 USD
34 BTC
Volume (24h)
27 USD
0.01 BTC
Rifornimento circolante
28,954,866 BTDX
Rifornimento massimo
43,800,000 BTDX

Dati storici per Bitcloud

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.003995 0.004700 0.003988 0.004690 36 135,776
18/03/2019 0.005229 0.005291 0.003990 0.003992 6 115,544
17/03/2019 0.003686 0.005263 0.003686 0.005224 4 151,145
16/03/2019 0.003686 0.003686 0.003686 0.003686 - 106,603
15/03/2019 0.003683 0.003700 0.003679 0.003686 - 106,564
14/03/2019 0.004735 0.005065 0.003663 0.003686 0 106,507
13/03/2019 0.006493 0.007627 0.004728 0.004736 51 136,826
12/03/2019 0.004484 0.006503 0.004432 0.006478 68 187,073
11/03/2019 0.004115 0.004495 0.003685 0.004479 2 129,295
10/03/2019 0.003174 0.004128 0.003150 0.004112 4 118,659
09/03/2019 0.003568 0.008775 0.003099 0.003170 37 91,437
08/03/2019 0.003523 0.004569 0.003519 0.003570 12 102,950
07/03/2019 0.003939 0.007006 0.003081 0.003519 6 101,428
06/03/2019 0.011646 0.011687 0.003929 0.003939 85 113,496
05/03/2019 0.003385 0.011663 0.003370 0.011663 338 335,956
04/03/2019 0.008818 0.008885 0.003367 0.003383 2 97,422
03/03/2019 0.004037 0.008860 0.003475 0.008833 0 254,254
02/03/2019 0.004230 0.004261 0.004025 0.004041 1 116,279
01/03/2019 0.004926 0.004944 0.004000 0.004238 5 121,888
28/02/2019 0.003613 0.004998 0.003459 0.004927 12 141,670
27/02/2019 0.003899 0.004756 0.003534 0.003609 16 103,728
26/02/2019 0.003486 0.004241 0.003446 0.003896 37 111,920
25/02/2019 0.003420 0.003524 0.003420 0.003497 4 100,428
24/02/2019 0.004144 0.004213 0.003405 0.003421 5 98,187
23/02/2019 0.003976 0.004156 0.003880 0.004140 49 118,745
22/02/2019 0.004142 0.004336 0.003572 0.003983 59 114,169
21/02/2019 0.003625 0.004159 0.003595 0.004150 56 118,850
20/02/2019 0.004409 0.004810 0.003309 0.003627 126 103,797
19/02/2019 0.003886 0.004484 0.003882 0.004413 12 126,209
18/02/2019 0.003449 0.003888 0.003443 0.003881 6 110,923
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 28,954,866 BTDX. The last known price of Bitcloud is 0.004736 USD and is up 11.35% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://bit-cloud.info/.
Bitcloud Price 0.004736 USD
Market Rank #1436
Cap. del mercato 137,134 USD
24h Volume 27 USD
Rifornimento circolante 28,954,866 BTDX
Rifornimento totale 28,954,866 BTDX
Rifornimento massimo 43,800,000 BTDX
Yesterday's Open / Close $0.003995 USD / $0.004690 USD
Yesterday's High / Low $0.004700 USD / $0.003988 USD
Yesterday's Change +0.000695 USD (+17.39%)
Yesterday's Volume $36 USD