×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $199,398,013,137Vol 24h:  $59,848,167,643Dominanza BTC:  66.8%
Cap. del mercato:  $199,398,013,137Vol 24h:  $59,848,167,643Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

BitBar (BTB)

$1.91 USD (-12.42%)
0.00025904 BTC (-10.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $83,118.57 USD
    11.30095998 BTC
  • Volume (24h)
    $217.23 USD
    0.02953561 BTC
  • Rifornimento circolante
    43,626 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    2.18
    2.24
    1.92
    1.93
    225.22
    84,253.58
    Dec 08, 2019
    2.13
    3.75
    2.00
    2.18
    263.33
    95,269.30
    Dec 07, 2019
    2.16
    2.63
    1.93
    2.13
    250.33
    93,033.04
    Dec 06, 2019
    1.67
    2.51
    1.61
    2.16
    263.27
    94,155.43
    Dec 05, 2019
    1.59
    1.70
    1.54
    1.67
    134.62
    72,835.42
    Dec 04, 2019
    1.59
    1.77
    1.45
    1.59
    238.15
    69,215.80
    Dec 03, 2019
    1.80
    1.87
    1.50
    1.59
    178.97
    69,386.93
    Dec 02, 2019
    2.74
    2.81
    0.587886
    1.80
    487.76
    78,593.25
    Dec 01, 2019
    2.03
    4.11
    1.90
    2.77
    339.10
    120,860
    Nov 30, 2019
    1.41
    7.83
    1.39
    2.03
    741.74
    88,472.07
    Nov 29, 2019
    1.58
    1.69
    1.14
    1.41
    294.17
    61,432.91
    Nov 28, 2019
    1.65
    1.69
    1.57
    1.58
    172.35
    68,888.77
    Nov 27, 2019
    1.51
    1.68
    1.48
    1.65
    200.12
    71,937.29
    Nov 26, 2019
    1.52
    1.61
    1.43
    1.53
    175.97
    66,702.96
    Nov 25, 2019
    1.53
    1.63
    1.43
    1.52
    173.53
    66,021.88
    Nov 24, 2019
    1.67
    1.70
    1.45
    1.53
    196.85
    66,738.27
    Nov 23, 2019
    1.71
    1.74
    1.62
    1.67
    210.88
    72,842.38
    Nov 22, 2019
    1.69
    1.85
    1.53
    1.71
    244.42
    74,302.13
    Nov 21, 2019
    1.75
    1.76
    1.63
    1.69
    173.42
    73,522.92
    Nov 20, 2019
    1.73
    1.77
    1.71
    1.75
    273.11
    76,155.11
    Nov 19, 2019
    1.48
    1.74
    1.40
    1.73
    269.15
    75,285.54
    Nov 18, 2019
    1.63
    1.69
    1.44
    1.48
    163.34
    64,420.98
    Nov 17, 2019
    1.73
    1.79
    1.19
    1.63
    300.37
    70,680.72
    Nov 16, 2019
    1.71
    1.85
    1.60
    1.70
    282.29
    73,880.80
    Nov 15, 2019
    1.89
    1.90
    1.66
    1.71
    345.16
    74,338.40
    Nov 14, 2019
    1.91
    1.92
    1.88
    1.89
    255.81
    81,902.28
    Nov 13, 2019
    1.84
    1.92
    1.78
    1.91
    203.07
    82,761.91
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10

Informazioni su BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,626.12. The last known price of BitBar is $1.91 USD and is down -12.42% over the last 24 hours. It is currently trading on 1 active market(s) with $217.23 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Statistiche BitBar

BitBar Price
$1.91 USD
BitBar ROI
-98.11%
Posizione mercato
#1457
Cap. del mercato
$83,118.57 USD
Volume 24 ore
$217.23 USD
Rifornimento circolante
43,626 BTB
Rifornimento totale
43,626 BTB
Rifornimento massimo
Nessun dato
Più alto di sempre
$46.86 USD
(Dec 18, 2017)
Più basso di sempre
$0.052849 USD
(Feb 27, 2016)
Più alto/Più basso 52 sett.
$61.73 USD /
$0.587886 USD
Più alto/Più basso 90 gg
$8.57 USD /
$0.587886 USD
Più alto/Più basso 30 gg
$7.83 USD /
$0.587886 USD
Più alto/Più basso 7 gg
$3.75 USD /
$1.45 USD
Più alto/Più basso 24 ore
$2.21 USD /
$1.89 USD
Più alto/Più basso ieri
$2.24 USD /
$1.92 USD
Apertura/Chiusura ieri
$2.18 USD /
$1.93 USD
Risultato ieri
$-0.253160 USD (-11.59%)
Volume ieri
$225.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.