×
×
Criptovalute:  7,554Mercati:  31,734Cap. del mercato:  $390,142,620,476Vol 24h:  $98,045,266,916Dominanza BTC:  63.1%
Cap. del mercato:  $390,142,620,476Vol 24h:  $98,045,266,916Dominanza BTC:  63.1%Criptovalute:  7,554Mercati:  31,734
BitBar

BitBar (BTB)

$2.71 USD (1.90%)
0.00020419 BTC (1.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $128,741 USD
    9.68797318 BTC
  • Volume (24h)
    $364.34 USD
    0.02741694 BTC
  • Rifornimento circolante
    47,445 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    2.54
    2.84
    2.52
    2.76
    319.12
    130,934
    Oct 28, 2020
    2.77
    2.96
    2.46
    2.54
    416.85
    120,349
    Oct 27, 2020
    2.72
    2.82
    2.55
    2.77
    402.14
    131,215
    Oct 26, 2020
    2.70
    2.91
    2.57
    2.72
    382.20
    129,023
    Oct 25, 2020
    2.62
    2.76
    2.52
    2.70
    0
    128,212
    Oct 24, 2020
    2.59
    2.79
    2.48
    2.62
    346.68
    124,325
    Oct 23, 2020
    2.72
    3.12
    2.56
    2.59
    326.50
    122,794
    Oct 22, 2020
    2.95
    3.05
    2.58
    2.72
    0
    129,111
    Oct 21, 2020
    2.64
    3.11
    2.53
    2.95
    287.88
    139,912
    Oct 20, 2020
    2.55
    3.05
    2.40
    2.64
    308.81
    125,433
    Oct 19, 2020
    2.37
    2.63
    2.28
    2.55
    0
    121,102
    Oct 18, 2020
    2.41
    2.50
    2.26
    2.37
    332.22
    112,441
    Oct 17, 2020
    2.31
    2.52
    2.15
    2.41
    380.62
    114,335
    Oct 16, 2020
    2.50
    2.53
    2.28
    2.31
    0
    109,396
    Oct 15, 2020
    2.68
    2.68
    2.14
    2.50
    296.73
    118,398
    Oct 14, 2020
    2.76
    2.78
    2.12
    2.68
    343.09
    127,071
    Oct 13, 2020
    2.33
    3.44
    2.26
    2.76
    292.34
    131,044
    Oct 12, 2020
    2.45
    2.80
    2.31
    2.33
    0
    110,641
    Oct 11, 2020
    2.37
    2.47
    2.37
    2.45
    310.55
    116,126
    Oct 10, 2020
    2.30
    2.54
    2.19
    2.37
    289.44
    112,459
    Oct 09, 2020
    2.39
    2.65
    2.27
    2.30
    268.87
    109,253
    Oct 08, 2020
    2.36
    2.47
    2.33
    2.39
    222.68
    113,485
    Oct 07, 2020
    2.33
    2.49
    2.33
    2.36
    291.26
    111,822
    Oct 06, 2020
    2.67
    2.69
    2.33
    2.33
    211.03
    110,727
    Oct 05, 2020
    2.64
    2.67
    2.56
    2.67
    239.61
    126,877
    Oct 04, 2020
    2.68
    2.68
    2.55
    2.64
    0
    125,339
    Oct 03, 2020
    2.92
    2.96
    2.47
    2.68
    265.84
    127,176
    Oct 02, 2020
    2.42
    3.10
    2.42
    2.92
    333.14
    138,530
    Oct 01, 2020
    2.68
    3.29
    2.42
    2.42
    247.43
    114,898
    Sep 30, 2020
    2.32
    2.74
    2.29
    2.68
    306.28
    127,203

Informazioni su BitBar

BitBar (BTB) is a cryptocurrency . Users are able to generate BTB through the process of mining. BitBar has a current supply of 47,444.861605. The last known price of BitBar is 2.71081046 USD and is up 1.83 over the last 24 hours. It is currently trading on 1 active market(s) with $363.97 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Prezzo BitBar

Prezzo BitBar$2.71 USD
ROI BitBar
-97.30%
Posizione mercato#1743
Cap. del mercato$128,741 USD
Volume 24 ore$364.34 USD
Rifornimento circolante47,445 BTB
Rifornimento totale47,445 BTB
Rifornimento massimoNessun dato
Più alto di sempre
$46.86 USD
(Dec 18, 2017)
Più basso di sempre
$0.052849 USD
(Feb 27, 2016)
Più alto/Più basso 52 sett.
$3.44 USD /
$0.587886 USD
Più alto/Più basso 90 gg
$3.44 USD /
$1.20 USD
Più alto/Più basso 30 gg
$3.44 USD /
$2.12 USD
Più alto/Più basso 7 gg
$3.12 USD /
$2.46 USD
Più alto/Più basso 24 ore
$2.87 USD /
$2.61 USD
Più alto/Più basso ieri
$2.84 USD /
$2.52 USD
Apertura/Chiusura ieri
$2.54 USD /
$2.76 USD
Risultato ieri$0.223167 USD (8.80%)
Volume ieri$319.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.