Cap. del mercato:
BitBar BitBar (BTB)
2.69 USD (12.96%)
0.00070932 BTC (7.97%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
108,187 USD
29 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
40,236 BTB

Dati storici per BitBar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 3.41 3.41 2.24 2.52 20 101,311
16/02/2019 2.17 3.77 2.17 3.41 17 137,060
15/02/2019 2.53 2.55 2.16 2.17 18 87,346
14/02/2019 2.48 4.33 2.17 2.53 296 101,633
13/02/2019 2.55 3.84 1.98 2.48 196 99,663
12/02/2019 4.03 5.10 2.55 2.55 117 102,649
11/02/2019 4.69 7.74 4.04 4.04 79 162,370
10/02/2019 4.43 8.98 4.43 4.69 246 188,457
09/02/2019 16.31 33.39 4.40 4.43 2,357 177,790
08/02/2019 1.70 61.73 1.70 16.32 8,049 655,145
07/02/2019 4.90 5.35 1.70 1.70 - 68,314
06/02/2019 7.23 8.51 4.88 4.90 58 196,698
05/02/2019 1.55 7.42 1.54 7.22 105 289,789
04/02/2019 3.42 3.43 1.49 1.54 21 61,886
03/02/2019 3.15 9.33 2.75 3.42 914 136,932
02/02/2019 3.67 3.95 2.95 3.15 58 126,319
01/02/2019 1.44 6.88 1.42 3.67 84 147,061
31/01/2019 1.39 1.44 1.38 1.44 28 57,453
30/01/2019 1.38 1.40 1.37 1.39 17 55,782
29/01/2019 1.39 1.39 1.36 1.38 3 55,139
28/01/2019 1.43 2.08 1.38 1.39 49 55,471
27/01/2019 5.29 5.29 1.42 1.43 7 57,200
26/01/2019 5.29 5.29 5.29 5.29 - 211,028
25/01/2019 5.29 5.29 5.29 5.29 - 210,980
24/01/2019 5.29 5.29 5.29 5.29 - 210,937
23/01/2019 5.29 5.29 5.29 5.29 - 210,926
22/01/2019 5.29 5.29 5.29 5.29 - 210,909
21/01/2019 5.29 5.29 5.29 5.29 - 210,895
20/01/2019 5.29 5.29 5.29 5.29 - 210,870
19/01/2019 5.29 5.29 5.29 5.29 - 210,859
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,236 BTB. The last known price of BitBar is 2.69 USD and is up 12.96% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 2.69 USD
Market Rank #1448
Cap. del mercato 108,187 USD
24h Volume 11 USD
Rifornimento circolante 40,236 BTB
Rifornimento totale 40,236 BTB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $3.41 USD / $2.52 USD
Yesterday's High / Low $3.41 USD / $2.24 USD
Yesterday's Change -0.89 USD (-26.13%)
Yesterday's Volume $20 USD