Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BitBar BitBar (BTB)
6.56 USD (5.17%)
0.00123212 BTC (3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
268,882 USD
51 BTC
Volume (24h)
143 USD
0.03 BTC
Rifornimento circolante
40,993 BTB

Dati storici per BitBar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 5.97 6.59 5.88 6.35 148 260,445
18/04/2019 6.13 6.40 5.89 5.90 159 241,814
17/04/2019 6.23 6.69 5.96 6.13 132 251,111
16/04/2019 5.71 6.43 5.67 6.35 140 259,981
15/04/2019 5.91 6.35 5.65 5.71 127 233,610
14/04/2019 6.11 6.30 5.62 5.91 119 241,828
13/04/2019 6.02 6.68 5.86 6.11 160 250,008
12/04/2019 6.23 6.52 5.92 6.02 120 246,204
11/04/2019 6.64 6.83 6.05 6.23 142 254,698
10/04/2019 6.38 6.76 5.98 6.38 95 260,665
09/04/2019 6.15 6.53 5.78 6.38 172 260,839
08/04/2019 6.31 6.69 6.01 6.15 164 251,315
07/04/2019 5.64 6.56 5.64 6.31 150 257,649
06/04/2019 5.87 6.44 5.56 5.65 183 230,565
05/04/2019 6.00 6.24 5.81 5.87 152 239,640
04/04/2019 6.01 6.59 5.73 6.00 162 244,869
03/04/2019 5.70 6.69 5.63 6.01 111 245,156
02/04/2019 5.27 6.26 5.16 5.70 139 232,394
01/04/2019 5.09 5.37 4.77 5.27 115 214,722
31/03/2019 4.81 5.53 4.77 5.09 136 207,314
30/03/2019 4.82 5.06 4.60 4.81 97 195,864
29/03/2019 4.72 5.28 4.62 4.82 112 196,188
28/03/2019 5.03 5.09 4.58 4.75 124 193,217
27/03/2019 4.95 5.29 4.82 5.13 97 208,511
26/03/2019 4.83 5.00 4.48 5.00 116 203,510
25/03/2019 4.83 4.95 4.53 4.84 148 196,641
24/03/2019 3.82 5.19 3.66 4.78 106 194,380
23/03/2019 4.71 5.05 3.71 3.82 161 155,350
22/03/2019 5.14 5.28 4.62 4.71 123 191,347
21/03/2019 5.41 5.64 5.00 5.14 117 208,835
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,993 BTB. The last known price of BitBar is 6.56 USD and is up 5.17% over the last 24 hours. It is currently trading on 2 active market(s) with 143 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 6.56 USD
BitBar ROI -93.48%
Market Rank #1389
Cap. del mercato 268,882 USD
24 Hour Volume 143 USD
Rifornimento circolante 40,993 BTB
Rifornimento totale 40,993 BTB
Rifornimento massimo Nessun dato
All Time High 264.57 USD
(18/12/2017)
All Time Low 0.052849 USD
(27/02/2016)
52 Week High / Low 61.73 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 6.83 USD /
3.66 USD
7 Day High / Low 6.74 USD /
5.62 USD
24 Hour High / Low 6.74 USD /
6.06 USD
Yesterday's High / Low 6.59 USD /
5.88 USD
Yesterday's Open / Close 5.97 USD /
6.35 USD
Yesterday's Change $0.381541 USD (+6.39%)
Yesterday's Volume $148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)