×
×
Criptovalute:  5,531Mercati:  22,695Cap. del mercato:  $265,936,323,558Vol 24h:  $101,272,662,978Dominanza BTC:  65.4%
Cap. del mercato:  $265,936,323,558Vol 24h:  $101,272,662,978Dominanza BTC:  65.4%Criptovalute:  5,531Mercati:  22,695

Bit-Z Token (BZ)

$0.101766 USD (-10.15%)
0.00001077 BTC (-8.22%)
0.00044206 ETH (-5.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,049,643 USD
    1,381 BTC
    56,687 ETH
  • Volume (24h)
    $5,105,754 USD
    540.34336693 BTC
    22,179 ETH
  • Rifornimento circolante
    128,232,002 BZ
  • Rifornimento totale
    677,699,077 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.111679
    0.114220
    0.110427
    0.114059
    6,128,324
    14,626,075
    May 29, 2020
    0.113205
    0.115403
    0.111121
    0.111759
    5,984,196
    14,331,042
    May 28, 2020
    0.110611
    0.116107
    0.109322
    0.113120
    6,059,630
    14,505,581
    May 27, 2020
    0.114399
    0.116341
    0.108802
    0.110834
    5,976,301
    14,212,451
    May 26, 2020
    0.118528
    0.120880
    0.112576
    0.114399
    5,931,389
    14,669,606
    May 25, 2020
    0.118959
    0.121325
    0.116115
    0.118684
    5,877,404
    15,219,119
    May 24, 2020
    0.122116
    0.122116
    0.116841
    0.119071
    6,137,669
    15,268,697
    May 23, 2020
    0.123696
    0.125202
    0.119316
    0.122465
    6,426,073
    15,703,956
    May 22, 2020
    0.125367
    0.126852
    0.120747
    0.123562
    6,025,175
    15,844,601
    May 21, 2020
    0.125752
    0.127104
    0.122553
    0.125634
    6,669,497
    16,110,330
    May 20, 2020
    0.128248
    0.129231
    0.124287
    0.125791
    6,473,662
    16,130,423
    May 19, 2020
    0.128377
    0.130092
    0.126535
    0.128248
    6,134,684
    16,445,435
    May 18, 2020
    0.130111
    0.131546
    0.127274
    0.128442
    5,834,785
    16,470,417
    May 17, 2020
    0.129279
    0.132359
    0.128768
    0.130066
    6,824,607
    16,678,618
    May 16, 2020
    0.130316
    0.133211
    0.128803
    0.129510
    6,567,311
    16,607,270
    May 15, 2020
    0.132056
    0.133490
    0.128546
    0.130692
    6,167,261
    16,758,843
    May 14, 2020
    0.129284
    0.132105
    0.126790
    0.132105
    6,537,992
    16,940,147
    May 13, 2020
    0.132452
    0.133313
    0.128389
    0.129284
    6,586,372
    16,578,325
    May 12, 2020
    0.130664
    0.134255
    0.130240
    0.132246
    5,851,534
    16,958,131
    May 11, 2020
    0.132095
    0.134552
    0.129782
    0.130607
    6,388,340
    16,748,034
    May 10, 2020
    0.142175
    0.149333
    0.129057
    0.131534
    6,639,204
    16,866,814
    May 09, 2020
    0.146901
    0.148068
    0.141948
    0.142170
    6,988,579
    18,230,745
    May 08, 2020
    0.149682
    0.151238
    0.146263
    0.147182
    7,618,409
    18,873,394
    May 07, 2020
    0.150898
    0.151582
    0.145848
    0.149577
    6,936,228
    19,180,563
    May 06, 2020
    0.148947
    0.151972
    0.147981
    0.150898
    7,824,308
    19,349,991
    May 05, 2020
    0.149191
    0.151264
    0.146889
    0.149113
    7,707,985
    19,121,059
    May 04, 2020
    0.149730
    0.152350
    0.147851
    0.149313
    7,823,518
    19,146,688
    May 03, 2020
    0.150993
    0.153307
    0.148260
    0.149777
    7,260,660
    19,206,256
    May 02, 2020
    0.152915
    0.154055
    0.148995
    0.151107
    7,811,361
    19,376,807
    May 01, 2020
    0.150144
    0.154289
    0.149475
    0.153031
    7,451,650
    19,623,526

Informazioni su Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 677,699,077 with 128,232,001.7 in circulation. The last known price of Bit-Z Token is $0.101603 USD and is down -10.30% over the last 24 hours. It is currently trading on 7 active market(s) with $5,098,725.339 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Statistiche Bit-Z Token

Bit-Z Token Price$0.101766 USD
Bit-Z Token ROI
-64.52%
Posizione mercato#294
Cap. del mercato$13,049,643 USD
Volume 24 ore$5,105,754 USD
Rifornimento circolante128,232,002 BZ
Rifornimento totale677,699,077 BZ
Rifornimento massimoNessun dato
Più alto di sempre
$0.303155 USD
(Jul 11, 2018)
Più basso di sempre
$0.063697 USD
(Feb 05, 2019)
Più alto/Più basso 52 sett.
$0.281896 USD /
$0.099764 USD
Più alto/Più basso 90 gg
$0.180912 USD /
$0.099764 USD
Più alto/Più basso 30 gg
$0.154055 USD /
$0.101531 USD
Più alto/Più basso 7 gg
$0.121325 USD /
$0.101531 USD
Più alto/Più basso 24 ore
$0.114337 USD /
$0.101531 USD
Più alto/Più basso ieri
$0.114220 USD /
$0.110427 USD
Apertura/Chiusura ieri
$0.111679 USD /
$0.114059 USD
Risultato ieri$0.002381 USD (2.13%)
Volume ieri$6,128,324 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.