Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bit-Z Token Bit-Z Token (BZ)
0.118388 USD (-4.25%)
0.00002250 BTC (-3.24%)
0.00070173 ETH (-1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
11,306,940 USD
2,149 BTC
67,020 ETH
Volume (24h)
10,128,103 USD
1,925 BTC
60,033 ETH
Rifornimento circolante
95,507,211 BZ
Rifornimento totale
1,186,842,105 BZ

Dati storici per Bit-Z Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.126087 0.132723 0.120255 0.120743 12,009,481 11,531,843
19/04/2019 0.119594 0.128873 0.117273 0.126225 13,810,282 12,055,380
18/04/2019 0.120683 0.121157 0.117509 0.119416 11,601,311 11,405,054
17/04/2019 0.127743 0.128597 0.120266 0.120721 10,860,086 5,420,994
16/04/2019 0.121172 0.129009 0.120374 0.127720 13,235,384 5,735,299
15/04/2019 0.124539 0.126176 0.114458 0.121264 13,376,001 5,445,393
14/04/2019 0.127121 0.128885 0.123319 0.124539 9,961,695 5,592,463
13/04/2019 0.126562 0.129992 0.124164 0.127121 10,677,709 5,708,384
12/04/2019 0.128668 0.134496 0.126463 0.126638 10,279,776 5,686,713
11/04/2019 0.137212 0.153906 0.126731 0.128730 12,640,153 5,780,632
10/04/2019 0.180107 0.181187 0.124898 0.137211 32,200,490 6,161,472
09/04/2019 0.179179 0.186958 0.173791 0.180107 5,138,867 8,087,735
08/04/2019 0.190490 0.201475 0.163954 0.179179 8,304,642 8,046,060
07/04/2019 0.179122 0.192812 0.174123 0.190472 9,611,579 8,553,169
06/04/2019 0.191340 0.198293 0.178637 0.178879 10,592,202 8,032,570
05/04/2019 0.219352 0.225684 0.191554 0.191978 14,433,290 8,620,782
04/04/2019 0.197630 0.229250 0.197171 0.219432 11,982,660 9,853,609
03/04/2019 0.185620 0.221828 0.150404 0.199552 12,794,052 8,960,902
02/04/2019 0.155648 0.186508 0.137860 0.185846 13,457,813 8,345,452
01/04/2019 0.141417 0.161567 0.122564 0.156150 4,546,253 7,011,956
31/03/2019 0.110084 0.146805 0.107346 0.146654 10,381,686 6,585,502
30/03/2019 0.095015 0.111818 0.092014 0.110084 34,710,056 4,943,318
29/03/2019 0.091279 0.097107 0.090993 0.094921 43,135,861 4,262,420
28/03/2019 0.095596 0.097855 0.090208 0.091279 37,233,730 4,098,883
27/03/2019 0.092280 0.098201 0.091811 0.095632 35,764,286 4,294,368
26/03/2019 0.090198 0.092699 0.088412 0.092376 40,118,843 4,148,135
25/03/2019 0.093911 0.095947 0.089376 0.089376 17,702,742 4,013,455
24/03/2019 0.100369 0.101547 0.092502 0.094212 25,826,019 4,230,624
23/03/2019 0.092532 0.105624 0.091623 0.100686 42,893,127 4,521,336
22/03/2019 0.097628 0.098394 0.088637 0.092652 63,652,896 4,160,544
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 1,186,842,105 BZ with 95,507,211 BZ in circulation. The last known price of Bit-Z Token is 0.118388 USD and is down 4.25% over the last 24 hours. It is currently trading on 3 active market(s) with 10,128,103 USD traded over the last 24 hours. More information can be found at https://www.bitz.com/.
Bit-Z Token Statistics
Bit-Z Token Price 0.118388 USD
Bit-Z Token ROI -58.66%
Market Rank #282
Cap. del mercato 11,306,940 USD
24 Hour Volume 10,128,103 USD
Rifornimento circolante 95,507,211 BZ
Rifornimento totale 1,186,842,105 BZ
Rifornimento massimo Nessun dato
All Time High 0.303155 USD
(11/07/2018)
All Time Low 0.063716 USD
(05/02/2019)
52 Week High / Low 0.303155 USD /
0.063716 USD
90 Day High / Low 0.229250 USD /
0.063716 USD
30 Day High / Low 0.229250 USD /
0.088412 USD
7 Day High / Low 0.132723 USD /
0.114458 USD
24 Hour High / Low 0.124435 USD /
0.117272 USD
Yesterday's High / Low 0.132723 USD /
0.120255 USD
Yesterday's Open / Close 0.126087 USD /
0.120743 USD
Yesterday's Change $-0.005343 USD (-4.24%)
Yesterday's Volume $12,009,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)