Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bezant Bezant (BZNT)
0.032372 USD (1.77%)
0.00000800 BTC (-0.41%)
0.00023341 ETH (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,134,253 USD
4,731 BTC
137,965 ETH
Volume (24h)
599,417 USD
148.22 BTC
4,322 ETH
Rifornimento circolante
591,072,815 BZNT
Rifornimento totale
1,000,000,000 BZNT

Dati storici per Bezant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.031834 0.033748 0.030498 0.032917 642,706 19,456,166
25/03/2019 0.031563 0.033721 0.029653 0.031834 595,967 18,816,375
24/03/2019 0.034317 0.034317 0.030438 0.032590 747,711 19,262,802
23/03/2019 0.033139 0.034904 0.031751 0.033413 771,425 19,749,789
22/03/2019 0.030420 0.034562 0.030143 0.034562 778,498 20,428,900
21/03/2019 0.032176 0.033094 0.029607 0.030577 673,423 18,073,320
20/03/2019 0.034030 0.034030 0.031110 0.032129 930,010 18,990,357
19/03/2019 0.031449 0.033971 0.030871 0.033763 1,379,663 19,956,409
18/03/2019 0.034449 0.034957 0.030608 0.031472 1,352,360 18,602,023
17/03/2019 0.030787 0.034722 0.029381 0.034409 1,383,721 20,338,413
16/03/2019 0.032116 0.032681 0.030110 0.030975 1,138,138 18,308,608
15/03/2019 0.029581 0.034856 0.029449 0.032203 1,173,804 19,034,280
14/03/2019 0.029184 0.030019 0.028801 0.029470 1,117,643 17,418,999
13/03/2019 0.029156 0.030857 0.028512 0.029105 1,161,210 17,202,956
12/03/2019 0.028392 0.029676 0.027938 0.028945 997,400 15,457,479
11/03/2019 0.029044 0.029091 0.027385 0.028371 530,658 15,150,790
10/03/2019 0.028852 0.029845 0.028188 0.028938 562,165 15,453,573
09/03/2019 0.027029 0.032859 0.026152 0.028695 554,709 15,323,865
08/03/2019 0.028420 0.031094 0.026516 0.026860 555,747 14,343,795
07/03/2019 0.026750 0.030900 0.026066 0.028366 614,039 15,148,250
06/03/2019 0.026058 0.029560 0.024384 0.027293 574,799 14,575,116
05/03/2019 0.030627 0.031108 0.023718 0.026300 567,316 14,045,005
04/03/2019 0.025875 0.049391 0.025633 0.030240 658,657 16,148,919
03/03/2019 0.019436 0.028112 0.019436 0.025870 563,109 13,815,225
02/03/2019 0.019715 0.023868 0.018710 0.019729 437,261 10,535,557
01/03/2019 0.020511 0.022403 0.019103 0.019963 442,903 10,660,602
28/02/2019 0.018945 0.020687 0.018280 0.020087 422,517 10,726,683
27/02/2019 0.019437 0.019951 0.017852 0.019110 437,367 10,204,936
26/02/2019 0.018520 0.020002 0.017998 0.019287 464,021 10,299,709
25/02/2019 0.018662 0.019851 0.017534 0.019261 370,420 10,285,682
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant Statistics
Bezant Price 0.032372 USD
Bezant ROI -82.74%
Market Rank #173
Cap. del mercato 19,134,253 USD
24 Hour Volume 599,417 USD
Rifornimento circolante 591,072,815 BZNT
Rifornimento totale 1,000,000,000 BZNT
Rifornimento massimo Nessun dato
All Time High 0.222566 USD
(12/05/2018)
All Time Low 0.013032 USD
(20/09/2018)
52 Week High / Low 0.222566 USD /
0.013032 USD
90 Day High / Low 0.074067 USD /
0.016833 USD
30 Day High / Low 0.049391 USD /
0.017852 USD
7 Day High / Low 0.034904 USD /
0.029607 USD
24 Hour High / Low 0.033840 USD /
0.029894 USD
Yesterday's High / Low 0.033748 USD /
0.030498 USD
Yesterday's Open / Close 0.031834 USD /
0.032917 USD
Yesterday's Change $0.001083 USD (+3.40%)
Yesterday's Volume $642,706 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)