Bezant
(BZNT)
0.005296
USD
(13.03%)
0.00000065 BTC (11.86%)
0.00002988 ETH (11.76%)
0.00000065 BTC (11.86%)
0.00002988 ETH (11.76%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
3,644,229
USD
450 BTC
20,561 ETH
450 BTC
20,561 ETH
Volume (24h)
116,173
USD
14.34 BTC
655.46 ETH
14.34 BTC
655.46 ETH
Rifornimento circolante
688,099,500
BZNT
Rifornimento totale
1,000,000,000
BZNT
- Rango 522
- Sito web
- Annuncio
- Messagio consiglio
- Documentazione tecnica
- Token
Dati storici per Bezant
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.005374 | 0.005374 | 0.003525 | 0.004735 | 229,682 | 3,258,425 |
| 15/10/2019 | 0.005544 | 0.005674 | 0.005140 | 0.005374 | 175,979 | 3,697,627 |
| 14/10/2019 | 0.005555 | 0.006092 | 0.004990 | 0.005552 | 194,168 | 3,820,313 |
| 13/10/2019 | 0.005951 | 0.006106 | 0.005484 | 0.005555 | 132,304 | 3,798,905 |
| 12/10/2019 | 0.005820 | 0.006065 | 0.005452 | 0.005950 | 114,844 | 4,069,045 |
| 11/10/2019 | 0.005646 | 0.005978 | 0.005538 | 0.005824 | 130,451 | 3,982,741 |
| 10/10/2019 | 0.007453 | 0.007577 | 0.005517 | 0.005653 | 215,626 | 3,865,762 |
| 09/10/2019 | 0.005868 | 0.007783 | 0.005847 | 0.007440 | 146,943 | 5,088,017 |
| 08/10/2019 | 0.006104 | 0.006475 | 0.005779 | 0.005868 | 141,380 | 4,013,023 |
| 07/10/2019 | 0.006232 | 0.006388 | 0.005837 | 0.006101 | 152,040 | 4,172,588 |
| 06/10/2019 | 0.006307 | 0.006385 | 0.006163 | 0.006224 | 127,680 | 4,256,329 |
| 05/10/2019 | 0.006240 | 0.006677 | 0.005583 | 0.006319 | 180,116 | 4,321,197 |
| 04/10/2019 | 0.006440 | 0.006558 | 0.006128 | 0.006240 | 155,589 | 4,267,663 |
| 03/10/2019 | 0.006677 | 0.007205 | 0.006053 | 0.006478 | 166,469 | 4,430,220 |
| 02/10/2019 | 0.007322 | 0.007333 | 0.006584 | 0.006663 | 142,494 | 4,556,493 |
| 01/10/2019 | 0.007465 | 0.007582 | 0.006858 | 0.007322 | 175,224 | 5,007,499 |
| 30/09/2019 | 0.006729 | 0.007499 | 0.006700 | 0.007452 | 192,421 | 5,096,026 |
| 29/09/2019 | 0.008679 | 0.008742 | 0.006220 | 0.006729 | 124,174 | 4,601,721 |
| 28/09/2019 | 0.006971 | 0.008685 | 0.006324 | 0.008605 | 165,933 | 5,884,993 |
| 27/09/2019 | 0.006832 | 0.006983 | 0.006580 | 0.006955 | 143,030 | 4,756,500 |
| 26/09/2019 | 0.006896 | 0.007025 | 0.006401 | 0.006840 | 187,518 | 4,677,756 |
| 25/09/2019 | 0.006774 | 0.007148 | 0.006523 | 0.006896 | 236,317 | 4,716,400 |
| 24/09/2019 | 0.008322 | 0.008409 | 0.006682 | 0.006768 | 324,504 | 4,628,721 |
| 23/09/2019 | 0.008660 | 0.008780 | 0.008294 | 0.008299 | 128,251 | 5,675,370 |
| 22/09/2019 | 0.008335 | 0.008868 | 0.007903 | 0.008657 | 130,839 | 5,920,582 |
| 21/09/2019 | 0.007695 | 0.008506 | 0.007675 | 0.008331 | 173,796 | 5,697,147 |
| 20/09/2019 | 0.008258 | 0.008514 | 0.007569 | 0.007697 | 150,323 | 5,263,782 |
| 19/09/2019 | 0.007681 | 0.008301 | 0.007346 | 0.008273 | 157,205 | 5,658,057 |
| 18/09/2019 | 0.007983 | 0.008206 | 0.007624 | 0.007689 | 154,421 | 5,258,513 |
| 17/09/2019 | 0.007393 | 0.008423 | 0.007319 | 0.007962 | 154,124 | 5,444,824 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bezant
Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 688,099,500 BZNT in circulation. The last known price of Bezant is 0.005296 USD and is up 13.03% over the last 24 hours. It is currently trading on 11 active market(s) with 116,173 USD traded over the last 24 hours. More information can be found at https://bezant.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
