Dati storici per Bezant

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
18/08/2019	0.011345	0.011540	0.010713	0.010930	412,732	7,070,571
17/08/2019	0.013053	0.013087	0.010989	0.011370	365,237	7,355,138
16/08/2019	0.012556	0.014653	0.010241	0.013076	438,971	8,458,315
15/08/2019	0.011942	0.012695	0.010737	0.012580	418,637	8,137,454
14/08/2019	0.010264	0.012723	0.009266	0.011942	412,288	7,660,363
13/08/2019	0.012973	0.013042	0.009346	0.010271	330,137	6,588,496
12/08/2019	0.013648	0.013765	0.012939	0.012977	690,249	8,324,461
11/08/2019	0.013548	0.013760	0.011982	0.013661	792,539	8,763,379
10/08/2019	0.013691	0.014041	0.011423	0.013562	454,662	8,699,849
09/08/2019	0.014288	0.014672	0.013448	0.013691	435,453	8,782,079
08/08/2019	0.014994	0.015121	0.014037	0.014284	610,132	9,163,055
07/08/2019	0.015124	0.015406	0.014723	0.014994	631,917	9,618,410
06/08/2019	0.015095	0.015843	0.014040	0.015145	660,787	9,714,896
05/08/2019	0.014664	0.018835	0.014633	0.015171	928,858	9,737,853
04/08/2019	0.014668	0.014884	0.014409	0.014665	497,231	9,413,176
03/08/2019	0.014887	0.015115	0.013743	0.014677	378,262	9,420,739
02/08/2019	0.016133	0.016141	0.014819	0.014919	553,383	9,576,246
01/08/2019	0.016060	0.016171	0.015926	0.016109	742,508	10,098,399
31/07/2019	0.016030	0.016268	0.015987	0.016081	779,094	10,080,748
30/07/2019	0.016043	0.016184	0.015852	0.016026	897,483	10,046,389
29/07/2019	0.016183	0.016443	0.015882	0.016068	1,292,159	10,072,346
28/07/2019	0.015987	0.016266	0.015738	0.016163	887,673	10,132,269
27/07/2019	0.016608	0.017449	0.015792	0.015987	439,358	10,021,834
26/07/2019	0.016940	0.017087	0.015042	0.016608	454,630	10,411,051
25/07/2019	0.018127	0.018436	0.016740	0.017077	375,689	10,704,938
24/07/2019	0.017225	0.018135	0.016566	0.018082	480,594	11,334,896
23/07/2019	0.017728	0.018097	0.017057	0.017225	382,373	10,797,759
22/07/2019	0.018747	0.018866	0.017205	0.017631	350,373	11,052,166
21/07/2019	0.020386	0.021238	0.017932	0.018909	582,588	11,853,359
20/07/2019	0.023765	0.024206	0.019177	0.020386	712,570	12,779,683

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Statistiche Bezant
Prezzo Bezant	0.011016 USD
ROI Bezant	-94.13%
Posizione mercato	#313
Cap. del mercato	7,125,758 USD
Volume 24 ore	442,072 USD
Rifornimento circolante	646,867,000 BZNT
Rifornimento totale	1,000,000,000 BZNT
Rifornimento massimo	Nessun dato
Più alto di sempre	0.222566 USD (12/05/2018)
Più basso di sempre	0.009266 USD (14/08/2019)
Più alto/Più basso 52 sett.	0.184195 USD / 0.009266 USD
Più alto/Più basso 90 gg	0.184195 USD / 0.009266 USD
Più alto/Più basso 30 gg	0.021238 USD / 0.009266 USD
Più alto/Più basso 7 gg	0.014653 USD / 0.009266 USD
Più alto/Più basso 24 ore	0.011530 USD / 0.010871 USD
Più alto/Più basso ieri	0.011540 USD / 0.010713 USD
Apertura/Chiusura ieri	0.011345 USD / 0.010930 USD
Risultato ieri	$-0.000414 USD (-3.65%)
Volume ieri	$412,732 USD

Best Place to Buy Crypto

Scambio

Wallet

Get an Instant Credit Line & Earn Interest