Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bezant Bezant (BZNT)
0.019401 USD (2.48%)
0.00000220 BTC (0.52%)
0.00007226 ETH (0.73%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,520,823 USD
1,306 BTC
42,913 ETH
Volume (24h)
240,663 USD
27.29 BTC
896.43 ETH
Rifornimento circolante
593,832,815 BZNT
Rifornimento totale
1,000,000,000 BZNT

Dati storici per Bezant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.017567 0.019685 0.017019 0.019077 220,775 11,328,393
13/06/2019 0.016753 0.020001 0.016753 0.017586 198,960 10,443,071
12/06/2019 0.015181 0.019239 0.014667 0.016734 202,094 9,932,896
11/06/2019 0.015447 0.017354 0.013130 0.015187 181,371 9,014,618
10/06/2019 0.014134 0.016283 0.011922 0.015307 222,968 9,085,830
09/06/2019 0.014824 0.015370 0.013194 0.014110 220,248 8,375,312
08/06/2019 0.015347 0.015929 0.014207 0.014713 237,178 8,733,645
07/06/2019 0.016853 0.018244 0.015023 0.015360 245,333 9,117,199
06/06/2019 0.018193 0.018680 0.012899 0.016853 283,150 10,003,637
05/06/2019 0.017421 0.019163 0.016067 0.017993 311,040 10,680,603
04/06/2019 0.018714 0.018714 0.015945 0.017421 282,545 10,338,700
03/06/2019 0.019968 0.020141 0.017043 0.018665 312,049 11,077,384
02/06/2019 0.018830 0.020674 0.018025 0.019968 368,542 11,850,712
01/06/2019 0.021670 0.021790 0.017794 0.018830 334,077 11,174,843
31/05/2019 0.020622 0.021768 0.019014 0.021686 386,660 12,846,221
30/05/2019 0.017678 0.023629 0.017451 0.020622 386,017 12,216,065
29/05/2019 0.018407 0.019457 0.017550 0.017678 401,477 10,471,990
28/05/2019 0.021602 0.021652 0.018059 0.018430 381,986 10,917,693
27/05/2019 0.019344 0.022088 0.019280 0.021685 436,525 12,845,629
26/05/2019 0.021901 0.023182 0.017869 0.019429 452,744 11,513,080
25/05/2019 0.015561 0.021901 0.014923 0.021901 447,134 12,977,816
24/05/2019 0.015616 0.016638 0.014567 0.015561 335,056 9,220,976
23/05/2019 0.015629 0.016355 0.014557 0.015772 324,995 9,346,007
22/05/2019 0.016640 0.016948 0.014587 0.015610 301,910 9,226,381
21/05/2019 0.016298 0.016830 0.014963 0.016640 313,205 9,835,198
20/05/2019 0.017104 0.017138 0.015525 0.016347 365,645 9,662,128
19/05/2019 0.014396 0.018975 0.014287 0.017104 314,803 10,109,669
18/05/2019 0.015128 0.015334 0.014370 0.014417 340,791 8,521,737
17/05/2019 0.016795 0.018077 0.014361 0.015128 417,051 8,941,651
16/05/2019 0.019603 0.021488 0.015782 0.016835 493,953 9,950,891
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Statistiche Bezant
Prezzo Bezant 0.019401 USD
ROI Bezant -89.66%
Posizione mercato #323
Cap. del mercato 11,520,823 USD
Volume 24 ore 240,663 USD
Rifornimento circolante 593,832,815 BZNT
Rifornimento totale 1,000,000,000 BZNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.222566 USD
(12/05/2018)
Più basso di sempre 0.011922 USD
(10/06/2019)
Più alto/Più basso 52 sett. 0.106854 USD /
0.011922 USD
Più alto/Più basso 90 gg 0.045405 USD /
0.011922 USD
Più alto/Più basso 30 gg 0.023629 USD /
0.011922 USD
Più alto/Più basso 7 gg 0.020552 USD /
0.011922 USD
Più alto/Più basso 24 ore 0.020552 USD /
0.017546 USD
Più alto/Più basso ieri 0.019685 USD /
0.017019 USD
Apertura/Chiusura ieri 0.017567 USD /
0.019077 USD
Risultato ieri $0.001509 USD (+8.59%)
Volume ieri $220,775 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)