New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bezant Bezant (BZNT)
0.005296 USD (13.03%)
0.00000065 BTC (11.86%)
0.00002988 ETH (11.76%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,644,229 USD
450 BTC
20,561 ETH
Volume (24h)
116,173 USD
14.34 BTC
655.46 ETH
Rifornimento circolante
688,099,500 BZNT
Rifornimento totale
1,000,000,000 BZNT

Dati storici per Bezant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.005374 0.005374 0.003525 0.004735 229,682 3,258,425
15/10/2019 0.005544 0.005674 0.005140 0.005374 175,979 3,697,627
14/10/2019 0.005555 0.006092 0.004990 0.005552 194,168 3,820,313
13/10/2019 0.005951 0.006106 0.005484 0.005555 132,304 3,798,905
12/10/2019 0.005820 0.006065 0.005452 0.005950 114,844 4,069,045
11/10/2019 0.005646 0.005978 0.005538 0.005824 130,451 3,982,741
10/10/2019 0.007453 0.007577 0.005517 0.005653 215,626 3,865,762
09/10/2019 0.005868 0.007783 0.005847 0.007440 146,943 5,088,017
08/10/2019 0.006104 0.006475 0.005779 0.005868 141,380 4,013,023
07/10/2019 0.006232 0.006388 0.005837 0.006101 152,040 4,172,588
06/10/2019 0.006307 0.006385 0.006163 0.006224 127,680 4,256,329
05/10/2019 0.006240 0.006677 0.005583 0.006319 180,116 4,321,197
04/10/2019 0.006440 0.006558 0.006128 0.006240 155,589 4,267,663
03/10/2019 0.006677 0.007205 0.006053 0.006478 166,469 4,430,220
02/10/2019 0.007322 0.007333 0.006584 0.006663 142,494 4,556,493
01/10/2019 0.007465 0.007582 0.006858 0.007322 175,224 5,007,499
30/09/2019 0.006729 0.007499 0.006700 0.007452 192,421 5,096,026
29/09/2019 0.008679 0.008742 0.006220 0.006729 124,174 4,601,721
28/09/2019 0.006971 0.008685 0.006324 0.008605 165,933 5,884,993
27/09/2019 0.006832 0.006983 0.006580 0.006955 143,030 4,756,500
26/09/2019 0.006896 0.007025 0.006401 0.006840 187,518 4,677,756
25/09/2019 0.006774 0.007148 0.006523 0.006896 236,317 4,716,400
24/09/2019 0.008322 0.008409 0.006682 0.006768 324,504 4,628,721
23/09/2019 0.008660 0.008780 0.008294 0.008299 128,251 5,675,370
22/09/2019 0.008335 0.008868 0.007903 0.008657 130,839 5,920,582
21/09/2019 0.007695 0.008506 0.007675 0.008331 173,796 5,697,147
20/09/2019 0.008258 0.008514 0.007569 0.007697 150,323 5,263,782
19/09/2019 0.007681 0.008301 0.007346 0.008273 157,205 5,658,057
18/09/2019 0.007983 0.008206 0.007624 0.007689 154,421 5,258,513
17/09/2019 0.007393 0.008423 0.007319 0.007962 154,124 5,444,824
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bezant

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 688,099,500 BZNT in circulation. The last known price of Bezant is 0.005296 USD and is up 13.03% over the last 24 hours. It is currently trading on 11 active market(s) with 116,173 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Statistiche Bezant
Prezzo Bezant 0.005296 USD
ROI Bezant -97.18%
Posizione mercato #522
Cap. del mercato 3,644,229 USD
Volume 24 ore 116,173 USD
Rifornimento circolante 688,099,500 BZNT
Rifornimento totale 1,000,000,000 BZNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.222566 USD
(12/05/2018)
Più basso di sempre 0.003525 USD
(16/10/2019)
Più alto/Più basso 52 sett. 0.184195 USD /
0.003525 USD
Più alto/Più basso 90 gg 0.024206 USD /
0.003525 USD
Più alto/Più basso 30 gg 0.008868 USD /
0.003525 USD
Più alto/Più basso 7 gg 0.006106 USD /
0.003525 USD
Più alto/Più basso 24 ore 0.005359 USD /
0.004629 USD
Più alto/Più basso ieri 0.005374 USD /
0.003525 USD
Apertura/Chiusura ieri 0.005374 USD /
0.004735 USD
Risultato ieri $-0.000638 USD (-11.88%)
Volume ieri $229,682 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)