Bezant
(BZNT)
0.00000220 BTC (0.52%)
0.00007226 ETH (0.73%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
1,306 BTC
42,913 ETH
Volume (24h)
27.29 BTC
896.43 ETH
Rifornimento circolante
Rifornimento totale
- Rango 323
- Sito web
- Annuncio
- Messagio consiglio
- Documentazione tecnica
- Token
Dati storici per Bezant
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 14/06/2019 | 0.017567 | 0.019685 | 0.017019 | 0.019077 | 220,775 | 11,328,393 |
| 13/06/2019 | 0.016753 | 0.020001 | 0.016753 | 0.017586 | 198,960 | 10,443,071 |
| 12/06/2019 | 0.015181 | 0.019239 | 0.014667 | 0.016734 | 202,094 | 9,932,896 |
| 11/06/2019 | 0.015447 | 0.017354 | 0.013130 | 0.015187 | 181,371 | 9,014,618 |
| 10/06/2019 | 0.014134 | 0.016283 | 0.011922 | 0.015307 | 222,968 | 9,085,830 |
| 09/06/2019 | 0.014824 | 0.015370 | 0.013194 | 0.014110 | 220,248 | 8,375,312 |
| 08/06/2019 | 0.015347 | 0.015929 | 0.014207 | 0.014713 | 237,178 | 8,733,645 |
| 07/06/2019 | 0.016853 | 0.018244 | 0.015023 | 0.015360 | 245,333 | 9,117,199 |
| 06/06/2019 | 0.018193 | 0.018680 | 0.012899 | 0.016853 | 283,150 | 10,003,637 |
| 05/06/2019 | 0.017421 | 0.019163 | 0.016067 | 0.017993 | 311,040 | 10,680,603 |
| 04/06/2019 | 0.018714 | 0.018714 | 0.015945 | 0.017421 | 282,545 | 10,338,700 |
| 03/06/2019 | 0.019968 | 0.020141 | 0.017043 | 0.018665 | 312,049 | 11,077,384 |
| 02/06/2019 | 0.018830 | 0.020674 | 0.018025 | 0.019968 | 368,542 | 11,850,712 |
| 01/06/2019 | 0.021670 | 0.021790 | 0.017794 | 0.018830 | 334,077 | 11,174,843 |
| 31/05/2019 | 0.020622 | 0.021768 | 0.019014 | 0.021686 | 386,660 | 12,846,221 |
| 30/05/2019 | 0.017678 | 0.023629 | 0.017451 | 0.020622 | 386,017 | 12,216,065 |
| 29/05/2019 | 0.018407 | 0.019457 | 0.017550 | 0.017678 | 401,477 | 10,471,990 |
| 28/05/2019 | 0.021602 | 0.021652 | 0.018059 | 0.018430 | 381,986 | 10,917,693 |
| 27/05/2019 | 0.019344 | 0.022088 | 0.019280 | 0.021685 | 436,525 | 12,845,629 |
| 26/05/2019 | 0.021901 | 0.023182 | 0.017869 | 0.019429 | 452,744 | 11,513,080 |
| 25/05/2019 | 0.015561 | 0.021901 | 0.014923 | 0.021901 | 447,134 | 12,977,816 |
| 24/05/2019 | 0.015616 | 0.016638 | 0.014567 | 0.015561 | 335,056 | 9,220,976 |
| 23/05/2019 | 0.015629 | 0.016355 | 0.014557 | 0.015772 | 324,995 | 9,346,007 |
| 22/05/2019 | 0.016640 | 0.016948 | 0.014587 | 0.015610 | 301,910 | 9,226,381 |
| 21/05/2019 | 0.016298 | 0.016830 | 0.014963 | 0.016640 | 313,205 | 9,835,198 |
| 20/05/2019 | 0.017104 | 0.017138 | 0.015525 | 0.016347 | 365,645 | 9,662,128 |
| 19/05/2019 | 0.014396 | 0.018975 | 0.014287 | 0.017104 | 314,803 | 10,109,669 |
| 18/05/2019 | 0.015128 | 0.015334 | 0.014370 | 0.014417 | 340,791 | 8,521,737 |
| 17/05/2019 | 0.016795 | 0.018077 | 0.014361 | 0.015128 | 417,051 | 8,941,651 |
| 16/05/2019 | 0.019603 | 0.021488 | 0.015782 | 0.016835 | 493,953 | 9,950,891 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bezant
Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.
The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
