Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bezant Bezant (BZNT)
0.011016 USD (-1.79%)
0.00000103 BTC (-4.82%)
0.00005535 ETH (-3.16%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,125,758 USD
665 BTC
35,805 ETH
Volume (24h)
442,072 USD
41.23 BTC
2,221 ETH
Rifornimento circolante
646,867,000 BZNT
Rifornimento totale
1,000,000,000 BZNT

Dati storici per Bezant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.011345 0.011540 0.010713 0.010930 412,732 7,070,571
17/08/2019 0.013053 0.013087 0.010989 0.011370 365,237 7,355,138
16/08/2019 0.012556 0.014653 0.010241 0.013076 438,971 8,458,315
15/08/2019 0.011942 0.012695 0.010737 0.012580 418,637 8,137,454
14/08/2019 0.010264 0.012723 0.009266 0.011942 412,288 7,660,363
13/08/2019 0.012973 0.013042 0.009346 0.010271 330,137 6,588,496
12/08/2019 0.013648 0.013765 0.012939 0.012977 690,249 8,324,461
11/08/2019 0.013548 0.013760 0.011982 0.013661 792,539 8,763,379
10/08/2019 0.013691 0.014041 0.011423 0.013562 454,662 8,699,849
09/08/2019 0.014288 0.014672 0.013448 0.013691 435,453 8,782,079
08/08/2019 0.014994 0.015121 0.014037 0.014284 610,132 9,163,055
07/08/2019 0.015124 0.015406 0.014723 0.014994 631,917 9,618,410
06/08/2019 0.015095 0.015843 0.014040 0.015145 660,787 9,714,896
05/08/2019 0.014664 0.018835 0.014633 0.015171 928,858 9,737,853
04/08/2019 0.014668 0.014884 0.014409 0.014665 497,231 9,413,176
03/08/2019 0.014887 0.015115 0.013743 0.014677 378,262 9,420,739
02/08/2019 0.016133 0.016141 0.014819 0.014919 553,383 9,576,246
01/08/2019 0.016060 0.016171 0.015926 0.016109 742,508 10,098,399
31/07/2019 0.016030 0.016268 0.015987 0.016081 779,094 10,080,748
30/07/2019 0.016043 0.016184 0.015852 0.016026 897,483 10,046,389
29/07/2019 0.016183 0.016443 0.015882 0.016068 1,292,159 10,072,346
28/07/2019 0.015987 0.016266 0.015738 0.016163 887,673 10,132,269
27/07/2019 0.016608 0.017449 0.015792 0.015987 439,358 10,021,834
26/07/2019 0.016940 0.017087 0.015042 0.016608 454,630 10,411,051
25/07/2019 0.018127 0.018436 0.016740 0.017077 375,689 10,704,938
24/07/2019 0.017225 0.018135 0.016566 0.018082 480,594 11,334,896
23/07/2019 0.017728 0.018097 0.017057 0.017225 382,373 10,797,759
22/07/2019 0.018747 0.018866 0.017205 0.017631 350,373 11,052,166
21/07/2019 0.020386 0.021238 0.017932 0.018909 582,588 11,853,359
20/07/2019 0.023765 0.024206 0.019177 0.020386 712,570 12,779,683
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Statistiche Bezant
Prezzo Bezant 0.011016 USD
ROI Bezant -94.13%
Posizione mercato #313
Cap. del mercato 7,125,758 USD
Volume 24 ore 442,072 USD
Rifornimento circolante 646,867,000 BZNT
Rifornimento totale 1,000,000,000 BZNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.222566 USD
(12/05/2018)
Più basso di sempre 0.009266 USD
(14/08/2019)
Più alto/Più basso 52 sett. 0.184195 USD /
0.009266 USD
Più alto/Più basso 90 gg 0.184195 USD /
0.009266 USD
Più alto/Più basso 30 gg 0.021238 USD /
0.009266 USD
Più alto/Più basso 7 gg 0.014653 USD /
0.009266 USD
Più alto/Più basso 24 ore 0.011530 USD /
0.010871 USD
Più alto/Più basso ieri 0.011540 USD /
0.010713 USD
Apertura/Chiusura ieri 0.011345 USD /
0.010930 USD
Risultato ieri $-0.000414 USD (-3.65%)
Volume ieri $412,732 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)