×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,794Cap. del mercato:  $209,725,067,679Vol 24h:  $79,362,026,660Dominanza BTC:  66.1%
Cap. del mercato:  $209,725,067,679Vol 24h:  $79,362,026,660Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,794

Benz (BENZ)

$0.000060 USD (-7.41%)
7.836e-9 BTC (-3.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $358.37 USD
    0.04669312 BTC
  • Volume (24h)
    $0.000120 USD
    0.00000002 BTC
  • Rifornimento circolante
    5,958,969 BENZ
  • Rifornimento totale
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000065
    0.000065
    0.000059
    0.000060
    0.000119
    355.95
    Nov 20, 2019
    0.000066
    0.000087
    0.000065
    0.000065
    65.08
    387.43
    Nov 19, 2019
    0.000067
    0.000088
    0.000065
    0.000066
    2.66
    391.20
    Nov 18, 2019
    0.000067
    0.000090
    0.000066
    0.000067
    66.89
    398.18
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92

Informazioni su Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000060 USD and is down -7.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000120 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiche Benz

Benz Price
$0.000060 USD
Benz ROI
-98.32%
Posizione mercato
#1998
Cap. del mercato
$358.37 USD
Volume 24 ore
$0.000120 USD
Rifornimento circolante
5,958,969 BENZ
Rifornimento totale
6,680,473 BENZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.027962 USD
(Oct 06, 2018)
Più basso di sempre
$0.000022 USD
(May 09, 2019)
Più alto/Più basso 52 sett.
$0.001487 USD /
$0.000022 USD
Più alto/Più basso 90 gg
$0.000135 USD /
$0.000049 USD
Più alto/Più basso 30 gg
$0.000110 USD /
$0.000058 USD
Più alto/Più basso 7 gg
$0.000096 USD /
$0.000059 USD
Più alto/Più basso 24 ore
$0.000065 USD /
$0.000059 USD
Più alto/Più basso ieri
$0.000065 USD /
$0.000059 USD
Apertura/Chiusura ieri
$0.000065 USD /
$0.000060 USD
Risultato ieri
$-0.000005 USD (-8.12%)
Volume ieri
$0.000119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.