×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,426,500,575Vol 24h:  $56,897,561,110Dominanza BTC:  66.5%
Cap. del mercato:  $193,426,500,575Vol 24h:  $56,897,561,110Dominanza BTC:  66.5%Criptovalute:  4,937Mercati:  20,588

TraDove B2BCoin (BBC)

$0.000841 USD (2.02%)
0.00000012 BTC (2.12%)
0.00000593 ETH (1.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $420,657 USD
    59.22990192 BTC
    2,963 ETH
  • Volume (24h)
    $9,735.06 USD
    1.37073058 BTC
    68.56123916 ETH
  • Rifornimento circolante
    500,000,000 BBC
  • Rifornimento totale
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.000823
    0.000851
    0.000818
    0.000845
    9,783.78
    422,743
    Dec 14, 2019
    0.000865
    0.000866
    0.000765
    0.000823
    13,260.80
    411,674
    Dec 13, 2019
    0.000719
    0.000866
    0.000718
    0.000865
    17,740.27
    432,670
    Dec 12, 2019
    0.000735
    0.000761
    0.000714
    0.000719
    2,915.03
    359,482
    Dec 11, 2019
    0.000779
    0.000785
    0.000719
    0.000735
    2,923.31
    367,584
    Dec 10, 2019
    0.000808
    0.000809
    0.000778
    0.000779
    8,236.04
    389,349
    Dec 09, 2019
    0.000845
    0.000887
    0.000772
    0.000808
    5,938.67
    404,141
    Dec 08, 2019
    0.000679
    0.000858
    0.000675
    0.000845
    6,791.71
    422,608
    Dec 07, 2019
    0.000917
    0.000925
    0.000679
    0.000679
    2,916.38
    339,495
    Dec 06, 2019
    0.000893
    0.000917
    0.000673
    0.000917
    11,954.60
    458,335
    Dec 05, 2019
    0.000875
    0.000900
    0.000870
    0.000893
    3,845.28
    446,311
    Dec 04, 2019
    0.000928
    0.000932
    0.000874
    0.000876
    24,249.44
    438,229
    Dec 03, 2019
    0.000877
    0.000937
    0.000866
    0.000928
    14,706.04
    463,792
    Dec 02, 2019
    0.000904
    0.000905
    0.000874
    0.000877
    10,857.80
    438,733
    Dec 01, 2019
    0.000905
    0.000909
    0.000896
    0.000904
    4,072.69
    452,099
    Nov 30, 2019
    0.000928
    0.000935
    0.000901
    0.000905
    2,970.95
    452,269
    Nov 29, 2019
    0.000893
    0.000934
    0.000893
    0.000928
    5,551.77
    463,912
    Nov 28, 2019
    0.000903
    0.000912
    0.000893
    0.000894
    34,251.84
    446,752
    Nov 27, 2019
    0.000903
    0.000956
    0.000846
    0.000903
    26,341.47
    451,595
    Nov 26, 2019
    0.000858
    0.000930
    0.000731
    0.000912
    16,148.81
    456,039
    Nov 25, 2019
    0.000882
    0.000938
    0.000810
    0.000858
    24,309.98
    428,979
    Nov 24, 2019
    0.000944
    0.001004
    0.000881
    0.000881
    4,032.86
    440,740
    Nov 23, 2019
    0.000939
    0.000957
    0.000926
    0.000944
    3,441.91
    472,110
    Nov 22, 2019
    0.000867
    0.000940
    0.000810
    0.000939
    23,462.97
    469,455
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000867
    9,008.48
    433,417
    Nov 20, 2019
    0.000904
    0.000981
    0.000901
    0.000976
    26,820.00
    487,931
    Nov 19, 2019
    0.000990
    0.001007
    0.000898
    0.000904
    4,524.63
    451,969
    Nov 18, 2019
    0.001029
    0.001039
    0.000863
    0.000990
    28,088.68
    494,811
    Nov 17, 2019
    0.001026
    0.001045
    0.001021
    0.001028
    45,101.20
    514,250
    Nov 16, 2019
    0.000933
    0.001029
    0.000856
    0.001026
    20,641.65
    512,833

Informazioni su TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.000841 USD and is up 2.02% over the last 24 hours. It is currently trading on 8 active market(s) with $9,735.06 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

Statistiche TraDove B2BCoin

TraDove B2BCoin Price
$0.000841 USD
TraDove B2BCoin ROI
-97.47%
Posizione mercato
#1067
Cap. del mercato
$420,657 USD
Volume 24 ore
$9,735.06 USD
Rifornimento circolante
500,000,000 BBC
Rifornimento totale
1,000,000,000 BBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.117680 USD
(Jun 02, 2018)
Più basso di sempre
$0.000396 USD
(Jul 29, 2019)
Più alto/Più basso 52 sett.
$0.019406 USD /
$0.000396 USD
Più alto/Più basso 90 gg
$0.001238 USD /
$0.000673 USD
Più alto/Più basso 30 gg
$0.001045 USD /
$0.000673 USD
Più alto/Più basso 7 gg
$0.000887 USD /
$0.000714 USD
Più alto/Più basso 24 ore
$0.000851 USD /
$0.000820 USD
Più alto/Più basso ieri
$0.000851 USD /
$0.000818 USD
Apertura/Chiusura ieri
$0.000823 USD /
$0.000845 USD
Risultato ieri
$0.000022 USD (2.69%)
Volume ieri
$9,783.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.