×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,627Cap. del mercato:  $205,107,781,026Vol 24h:  $156,981,219,782Dominanza BTC:  64.6%
Cap. del mercato:  $205,107,781,026Vol 24h:  $156,981,219,782Dominanza BTC:  64.6%Criptovalute:  5,301Mercati:  20,627

Atlas Token (ATLS)

$0.005632 USD (14.51%)
0.00000078 BTC (7.31%)
0.00003426 ETH (-0.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,413.66 USD
    0.19538543 BTC
    8.60005146 ETH
  • Rifornimento circolante
    ? ATLS
  • Rifornimento totale
    875,000,000 ATLS
  • Historical data for Atlas Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.006039
    0.006078
    0.004876
    0.004926
    1,333.99
    0
    Apr 04, 2020
    0.005917
    0.006047
    0.005827
    0.006046
    1,516.98
    0
    Apr 03, 2020
    0.005910
    0.006109
    0.005806
    0.005910
    1,485.64
    0
    Apr 02, 2020
    0.005643
    0.006106
    0.005643
    0.005900
    1,472.17
    0
    Apr 01, 2020
    0.005559
    0.005640
    0.005397
    0.005640
    1,421.29
    0
    Mar 31, 2020
    0.005524
    0.005586
    0.005477
    0.005559
    1,403.56
    0
    Mar 30, 2020
    0.004590
    0.005574
    0.004577
    0.005539
    1,329.97
    0
    Mar 29, 2020
    0.004789
    0.004799
    0.004585
    0.004593
    1,150.78
    0
    Mar 28, 2020
    0.004900
    0.004902
    0.004641
    0.004791
    1,153.22
    0
    Mar 27, 2020
    0.005059
    0.005118
    0.004900
    0.004904
    911.30
    0
    Mar 26, 2020
    0.004981
    0.005075
    0.004935
    0.005064
    1,268.64
    0
    Mar 25, 2020
    0.004102
    0.005252
    0.004073
    0.004981
    1,254.78
    0
    Mar 24, 2020
    0.005488
    0.005550
    0.003988
    0.004097
    1,595.84
    0
    Mar 23, 2020
    0.005139
    0.005487
    0.004956
    0.005487
    1,418.31
    0
    Mar 22, 2020
    0.005536
    0.005677
    0.005121
    0.005139
    1,252.79
    0
    Mar 21, 2020
    0.005533
    0.005667
    0.005302
    0.005531
    1,408.64
    0
    Mar 20, 2020
    0.005695
    0.006287
    0.005109
    0.005533
    3,001.19
    0
    Mar 19, 2020
    0.004788
    0.005856
    0.004782
    0.005696
    3,027.95
    0
    Mar 18, 2020
    0.004747
    0.004832
    0.004656
    0.004788
    2,243.72
    0
    Mar 17, 2020
    0.003344
    0.005030
    0.003340
    0.004740
    3,780.06
    0
    Mar 16, 2020
    0.003783
    0.003783
    0.003184
    0.003340
    2,146.73
    0
    Mar 15, 2020
    0.003729
    0.003998
    0.003682
    0.003780
    1,782.07
    0
    Mar 14, 2020
    0.004026
    0.004066
    0.003699
    0.003729
    2,263.59
    0
    Mar 13, 2020
    0.003398
    0.004157
    0.002878
    0.004026
    2,267.05
    0
    Mar 12, 2020
    0.005887
    0.005897
    0.003361
    0.003390
    1,902.69
    0
    Mar 11, 2020
    0.006069
    0.006135
    0.005575
    0.005889
    3,578.33
    0
    Mar 10, 2020
    0.006104
    0.006219
    0.005988
    0.006065
    3,578.23
    0
    Mar 09, 2020
    0.006086
    0.006273
    0.005813
    0.006096
    2,664.53
    0
    Mar 08, 2020
    0.007186
    0.007186
    0.006085
    0.006085
    3,660.27
    0
    Mar 07, 2020
    0.007364
    0.007549
    0.007177
    0.007186
    4,055.71
    0
    Mar 06, 2020
    0.006926
    0.007358
    0.006911
    0.007351
    4,058.18
    0

Informazioni su Atlas Token

ATLAS describes itself as a decentralized, tokenized travel platform that aims to distribute economics benefits back into the hands of consumers, content creators, and suppliers. The team behind Atlas created Zanadu, a Chinese luxury travel brand which reportedly has 2 million users.

Statistiche Atlas Token

Atlas Token Price
$0.005632 USD
Atlas Token ROI
-84.40%
Posizione mercato
#2305
Cap. del mercato
Nessun dato
Volume 24 ore
$1,413.66 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
875,000,000 ATLS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.062375 USD
(May 27, 2019)
Più basso di sempre
$0.002878 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.062375 USD /
$0.002878 USD
Più alto/Più basso 90 gg
$0.013545 USD /
$0.002878 USD
Più alto/Più basso 30 gg
$0.007186 USD /
$0.002878 USD
Più alto/Più basso 7 gg
$0.006109 USD /
$0.004876 USD
Più alto/Più basso 24 ore
$0.005683 USD /
$0.004902 USD
Più alto/Più basso ieri
$0.006078 USD /
$0.004876 USD
Apertura/Chiusura ieri
$0.006039 USD /
$0.004926 USD
Risultato ieri
$-0.001113 USD (-18.43%)
Volume ieri
$1,333.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.