×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,099,373,320Vol 24h:  $85,841,006,595Dominanza BTC:  64.8%
Cap. del mercato:  $276,099,373,320Vol 24h:  $85,841,006,595Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Artfinity (AT)

$0.016939 USD (-0.55%)
0.00000174 BTC (0.28%)
0.00006982 ETH (-0.89%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,112,108 USD
    216.93252793 BTC
    8,705 ETH
  • Volume (24h)
    $8,562,295 USD
    879.42499910 BTC
    35,291 ETH
  • Rifornimento circolante
    124,689,207 AT
  • Rifornimento totale
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.017019
    0.017369
    0.016890
    0.016987
    8,162,828
    2,118,066
    Jun 03, 2020
    0.016835
    0.017616
    0.016514
    0.017031
    8,193,362
    2,123,536
    Jun 02, 2020
    0.017252
    0.017337
    0.016076
    0.016835
    8,140,081
    2,099,090
    Jun 01, 2020
    0.016857
    0.017336
    0.016786
    0.017276
    7,386,680
    2,154,158
    May 31, 2020
    0.016653
    0.016988
    0.016522
    0.016842
    5,582,484
    2,100,069
    May 30, 2020
    0.016987
    0.017035
    0.016341
    0.016648
    8,518,587
    2,075,850
    May 29, 2020
    0.017340
    0.017510
    0.016944
    0.016997
    8,417,884
    2,119,307
    May 28, 2020
    0.017649
    0.017787
    0.017303
    0.017343
    8,322,909
    2,162,520
    May 27, 2020
    0.017343
    0.017764
    0.017321
    0.017633
    8,395,116
    2,198,673
    May 26, 2020
    0.018024
    0.018410
    0.017240
    0.017343
    9,124,304
    2,162,497
    May 25, 2020
    0.018004
    0.018200
    0.017767
    0.018020
    8,413,862
    2,246,853
    May 24, 2020
    0.018286
    0.018405
    0.018040
    0.018068
    8,264,160
    2,252,866
    May 23, 2020
    0.018691
    0.018731
    0.018208
    0.018289
    8,703,041
    2,280,383
    May 22, 2020
    0.018255
    0.019026
    0.018178
    0.018686
    8,650,297
    2,329,978
    May 21, 2020
    0.017870
    0.018596
    0.017796
    0.018300
    8,417,877
    2,281,821
    May 20, 2020
    0.017589
    0.018105
    0.017570
    0.017892
    8,352,569
    2,230,907
    May 19, 2020
    0.018315
    0.018384
    0.017344
    0.017619
    7,820,841
    2,196,891
    May 18, 2020
    0.017828
    0.018646
    0.017763
    0.018313
    5,969,404
    2,283,477
    May 17, 2020
    0.018017
    0.018723
    0.017808
    0.017837
    9,586,436
    2,224,076
    May 16, 2020
    0.019171
    0.019241
    0.017982
    0.018009
    9,245,749
    2,245,516
    May 15, 2020
    0.018725
    0.020699
    0.017269
    0.019156
    4,472,999
    2,388,493
    May 14, 2020
    0.016885
    0.020947
    0.016819
    0.018709
    6,594,401
    2,332,838
    May 13, 2020
    0.016981
    0.017568
    0.016833
    0.016885
    8,438,568
    2,105,353
    May 12, 2020
    0.017683
    0.017683
    0.016656
    0.016978
    8,538,566
    2,116,968
    May 11, 2020
    0.017537
    0.018012
    0.017114
    0.017690
    8,464,181
    2,205,695
    May 10, 2020
    0.018315
    0.019285
    0.017258
    0.017544
    8,546,720
    2,187,565
    May 09, 2020
    0.018312
    0.018617
    0.018195
    0.018305
    8,471,687
    2,282,406
    May 08, 2020
    0.017288
    0.018695
    0.017167
    0.018308
    8,572,405
    2,282,820
    May 07, 2020
    0.016985
    0.017558
    0.016448
    0.017288
    7,236,144
    2,155,673
    May 06, 2020
    0.015774
    0.017014
    0.015640
    0.016985
    8,491,790
    2,117,885
    May 05, 2020
    0.016809
    0.017632
    0.015251
    0.015800
    7,367,041
    1,970,133

Informazioni su Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Statistiche Artfinity

Artfinity Price$0.016939 USD
Artfinity ROI
-62.51%
Posizione mercato#735
Cap. del mercato$2,112,108 USD
Volume 24 ore$8,562,295 USD
Rifornimento circolante124,689,207 AT
Rifornimento totale1,000,000,000 AT
Rifornimento massimoNessun dato
Più alto di sempre
$0.098497 USD
(Jun 18, 2019)
Più basso di sempre
$0.012279 USD
(Apr 17, 2020)
Più alto/Più basso 52 sett.
$0.098497 USD /
$0.012279 USD
Più alto/Più basso 90 gg
$0.020947 USD /
$0.012279 USD
Più alto/Più basso 30 gg
$0.020947 USD /
$0.016076 USD
Più alto/Più basso 7 gg
$0.018680 USD /
$0.016076 USD
Più alto/Più basso 24 ore
$0.018680 USD /
$0.016785 USD
Più alto/Più basso ieri
$0.017369 USD /
$0.016890 USD
Apertura/Chiusura ieri
$0.017019 USD /
$0.016987 USD
Risultato ieri$-0.000032 USD (-0.19%)
Volume ieri$8,162,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.