Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Artfinity Artfinity (AT)
0.048767 USD (-1.22%)
0.00000451 BTC (-5.04%)
0.00024388 ETH (-3.20%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,762,991 USD
533 BTC
28,820 ETH
Volume (24h)
2,225,091 USD
205.77 BTC
11,127 ETH
Rifornimento circolante
118,173,511 AT
Rifornimento totale
1,000,000,000 AT

Dati storici per Artfinity

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.048380 0.049655 0.048180 0.048445 2,231,571 5,722,949
18/08/2019 0.050028 0.050432 0.047897 0.048364 2,224,787 5,699,513
17/08/2019 0.049480 0.054546 0.047875 0.050388 2,268,491 5,937,989
16/08/2019 0.052995 0.053274 0.048700 0.049486 2,395,448 5,831,501
15/08/2019 0.053325 0.055297 0.052393 0.052959 2,488,138 6,250,504
14/08/2019 0.055299 0.056133 0.053035 0.053325 2,405,921 6,294,334
13/08/2019 0.056282 0.056920 0.053509 0.055283 2,591,893 6,525,232
12/08/2019 0.056175 0.057381 0.055392 0.056271 3,003,698 6,645,537
11/08/2019 0.051276 0.057607 0.048853 0.056239 2,313,194 6,489,458
10/08/2019 0.054770 0.055788 0.050849 0.051880 2,115,731 5,990,993
09/08/2019 0.053863 0.057170 0.053161 0.054770 2,728,308 6,256,473
08/08/2019 0.060371 0.061889 0.052398 0.053826 2,629,346 6,126,475
07/08/2019 0.060317 0.061435 0.058362 0.060371 3,058,377 6,850,920
06/08/2019 0.063872 0.064106 0.059981 0.060367 2,973,032 6,740,495
05/08/2019 0.066111 0.067679 0.062748 0.063796 3,300,815 7,200,027
04/08/2019 0.066940 0.068406 0.065624 0.066110 3,295,149 7,475,334
03/08/2019 0.068452 0.069972 0.066646 0.066944 3,302,236 7,601,874
02/08/2019 0.068307 0.076590 0.066593 0.068436 3,325,234 7,771,230
01/08/2019 0.064165 0.070372 0.062121 0.068311 3,580,104 7,812,515
31/07/2019 0.065309 0.066960 0.063805 0.064205 3,206,530 7,322,799
30/07/2019 0.067164 0.068960 0.062509 0.065859 3,196,561 7,245,638
29/07/2019 0.065047 0.067542 0.063815 0.067090 3,432,064 7,133,527
28/07/2019 0.065378 0.066655 0.063404 0.065120 3,110,544 7,249,279
27/07/2019 0.066777 0.068206 0.064692 0.065378 2,951,391 7,266,553
26/07/2019 0.065508 0.067883 0.065114 0.066777 3,115,696 7,420,637
25/07/2019 0.066572 0.068806 0.065164 0.065510 3,466,443 7,252,409
24/07/2019 0.066304 0.067739 0.064670 0.066917 3,452,101 7,404,934
23/07/2019 0.067732 0.068427 0.066015 0.066304 3,535,814 7,339,976
22/07/2019 0.069167 0.069855 0.067114 0.067655 3,389,019 7,498,061
21/07/2019 0.070122 0.070158 0.067635 0.069174 3,023,108 7,664,632
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Statistiche Artfinity
Prezzo Artfinity 0.048767 USD
ROI Artfinity +7.93%
Posizione mercato #356
Cap. del mercato 5,762,991 USD
Volume 24 ore 2,225,091 USD
Rifornimento circolante 118,173,511 AT
Rifornimento totale 1,000,000,000 AT
Rifornimento massimo Nessun dato
Più alto di sempre 0.098497 USD
(18/06/2019)
Più basso di sempre 0.042900 USD
(18/05/2019)
Più alto/Più basso 52 sett. 0.098497 USD /
0.042900 USD
Più alto/Più basso 90 gg 0.098497 USD /
0.044303 USD
Più alto/Più basso 30 gg 0.076590 USD /
0.047875 USD
Più alto/Più basso 7 gg 0.056920 USD /
0.047875 USD
Più alto/Più basso 24 ore 0.049655 USD /
0.048180 USD
Più alto/Più basso ieri 0.049655 USD /
0.048180 USD
Apertura/Chiusura ieri 0.048380 USD /
0.048445 USD
Risultato ieri $0.000066 USD (+0.14%)
Volume ieri $2,231,571 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)