Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
APR Coin APR Coin (APR)
0.009136 USD (5.81%)
0.00000114 BTC (5.69%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
68,412 USD
9 BTC
Volume (24h)
23,639 USD
2.95 BTC
Rifornimento circolante
7,487,813 APR
Rifornimento massimo
25,000,000 APR

Dati storici per APR Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.008553 0.011005 0.008550 0.010992 24,703 82,275
24/05/2019 0.008955 0.010787 0.008207 0.008553 24,650 63,898
23/05/2019 0.010122 0.010151 0.007316 0.008952 23,010 66,752
22/05/2019 0.007053 0.010702 0.006979 0.010122 21,474 75,337
21/05/2019 0.009549 0.009610 0.005898 0.007053 21,108 52,390
20/05/2019 0.006005 0.010174 0.005817 0.009599 22,059 71,165
19/05/2019 0.009515 0.011809 0.005951 0.005951 22,700 44,040
18/05/2019 0.007320 0.011346 0.004866 0.009513 21,338 70,259
17/05/2019 0.012596 0.012677 0.005771 0.007320 21,637 53,956
16/05/2019 0.013140 0.013908 0.006113 0.012607 22,667 92,752
15/05/2019 0.008475 0.013473 0.004272 0.013151 24,614 96,567
14/05/2019 0.008116 0.009513 0.005977 0.008480 22,860 62,147
13/05/2019 0.008510 0.009622 0.006397 0.008111 21,897 59,324
12/05/2019 0.011304 0.011848 0.007081 0.008510 20,986 62,125
11/05/2019 0.008727 0.012396 0.008569 0.011304 21,529 82,362
10/05/2019 0.007439 0.014566 0.007416 0.009531 19,546 69,303
09/05/2019 0.011369 0.014310 0.007243 0.014280 17,761 103,636
08/05/2019 0.013610 0.014571 0.008881 0.011369 17,334 82,349
07/05/2019 0.008466 0.014085 0.008332 0.013624 18,056 98,471
06/05/2019 0.013839 0.013862 0.006830 0.008469 18,591 61,096
05/05/2019 0.011591 0.013968 0.007943 0.013847 18,689 99,699
04/05/2019 0.007426 0.012548 0.007426 0.011593 17,575 83,309
03/05/2019 0.011376 0.012289 0.006915 0.007426 18,160 53,257
02/05/2019 0.010386 0.012716 0.010045 0.011377 17,700 81,434
01/05/2019 0.014366 0.014544 0.009908 0.010383 18,748 74,167
30/04/2019 0.009511 0.014407 0.009465 0.014368 19,108 102,430
29/04/2019 0.010785 0.011672 0.009115 0.009510 16,681 67,662
28/04/2019 0.008596 0.014382 0.008139 0.010779 15,588 76,538
27/04/2019 0.008921 0.013330 0.007973 0.008598 14,826 60,928
26/04/2019 0.009502 0.012445 0.008502 0.008916 15,092 63,052
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 7,487,813 APR. The last known price of APR Coin is 0.009136 USD and is up 5.81% over the last 24 hours. It is currently trading on 3 active market(s) with 23,639 USD traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.
Statistiche APR Coin
Prezzo APR Coin 0.009136 USD
ROI APR Coin -99.44%
Posizione mercato #1168
Cap. del mercato 68,412 USD
Volume 24 ore 23,639 USD
Rifornimento circolante 7,487,813 APR
Rifornimento totale 7,487,813 APR
Rifornimento massimo 25,000,000 APR
Più alto di sempre 7.19 USD
(16/05/2018)
Più basso di sempre 0.004272 USD
(15/05/2019)
Più alto/Più basso 52 sett. 3.84 USD /
0.004272 USD
Più alto/Più basso 90 gg 0.026890 USD /
0.004272 USD
Più alto/Più basso 30 gg 0.014571 USD /
0.004272 USD
Più alto/Più basso 7 gg 0.011809 USD /
0.005817 USD
Più alto/Più basso 24 ore 0.011128 USD /
0.008606 USD
Più alto/Più basso ieri 0.011005 USD /
0.008550 USD
Apertura/Chiusura ieri 0.008553 USD /
0.010992 USD
Risultato ieri $0.002439 USD (+28.52%)
Volume ieri $24,703 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)