Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
APR Coin APR Coin (APR)
0.003716 USD (-11.43%)
0.00000035 BTC (-11.19%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
32,399 USD
3 BTC
Volume (24h)
17 USD
0.00 BTC
Rifornimento circolante
8,719,032 APR
Rifornimento massimo
25,000,000 APR

Dati storici per APR Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.002585 0.004290 0.002575 0.002813 6 24,502
18/08/2019 0.003640 0.003640 0.002581 0.002584 24 22,470
17/08/2019 0.003981 0.004003 0.003621 0.003640 - 31,601
16/08/2019 0.004101 0.004156 0.002797 0.003980 5 34,502
15/08/2019 0.002872 0.004374 0.002538 0.004101 168 35,487
14/08/2019 0.003107 0.003147 0.002566 0.002872 50 24,813
13/08/2019 0.003188 0.003539 0.002765 0.003108 30 26,806
12/08/2019 0.003558 0.003559 0.003185 0.003188 19 27,450
11/08/2019 0.003539 0.005010 0.003533 0.003557 53 30,577
10/08/2019 0.003680 0.005450 0.003312 0.003539 116 30,378
09/08/2019 0.004425 0.004433 0.003659 0.003680 7 31,531
08/08/2019 0.003592 0.004428 0.003349 0.004427 37 37,872
07/08/2019 0.003327 0.005249 0.003316 0.003592 24 30,679
06/08/2019 0.003958 0.005021 0.003267 0.003328 15 28,370
05/08/2019 0.003436 0.003963 0.003428 0.003962 11 33,722
04/08/2019 0.003146 0.005554 0.003145 0.003437 225 29,205
03/08/2019 0.003061 0.003151 0.002375 0.003145 22 26,681
02/08/2019 0.003236 0.003972 0.002978 0.003061 21 25,926
01/08/2019 0.004862 0.004882 0.002926 0.003235 12 27,353
31/07/2019 0.002302 0.004860 0.002302 0.004860 100 41,018
30/07/2019 0.002666 0.003370 0.001709 0.002303 7 19,401
29/07/2019 0.004470 0.004504 0.002557 0.002666 10 22,427
28/07/2019 0.002648 0.004561 0.002631 0.004469 11 37,527
27/07/2019 0.003748 0.003861 0.002449 0.002651 9 22,222
26/07/2019 0.004505 0.004893 0.003732 0.003748 3 31,365
25/07/2019 0.003726 0.004525 0.002017 0.004506 168 37,649
24/07/2019 0.002060 0.004435 0.002013 0.003727 33 31,087
23/07/2019 0.004857 0.004860 0.001849 0.002060 165 17,155
22/07/2019 0.005149 0.005364 0.002940 0.004858 13 40,376
21/07/2019 0.004883 0.005286 0.004812 0.005147 99 42,712
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 8,719,032 APR. The last known price of APR Coin is 0.003716 USD and is down 11.43% over the last 24 hours. It is currently trading on 3 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.
Statistiche APR Coin
Prezzo APR Coin 0.003716 USD
ROI APR Coin -99.77%
Posizione mercato #1726
Cap. del mercato 32,399 USD
Volume 24 ore 17 USD
Rifornimento circolante 8,719,032 APR
Rifornimento totale 8,719,032 APR
Rifornimento massimo 25,000,000 APR
Più alto di sempre 7.19 USD
(16/05/2018)
Più basso di sempre 0.000708 USD
(08/07/2019)
Più alto/Più basso 52 sett. 0.779229 USD /
0.000708 USD
Più alto/Più basso 90 gg 0.013183 USD /
0.000708 USD
Più alto/Più basso 30 gg 0.005554 USD /
0.001709 USD
Più alto/Più basso 7 gg 0.004374 USD /
0.002538 USD
Più alto/Più basso 24 ore 0.004211 USD /
0.002747 USD
Più alto/Più basso ieri 0.004290 USD /
0.002575 USD
Apertura/Chiusura ieri 0.002585 USD /
0.002813 USD
Risultato ieri $0.000228 USD (+8.81%)
Volume ieri $6 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)