×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,845Mercati:  20,794Cap. del mercato:  $209,842,879,037Vol 24h:  $79,633,060,298Dominanza BTC:  66.1%
Cap. del mercato:  $209,842,879,037Vol 24h:  $79,633,060,298Dominanza BTC:  66.1%Criptovalute:  4,845Mercati:  20,794

Alphacon (ALP)

$0.002743 USD (10.69%)
0.00000036 BTC (15.63%)
0.00001685 ETH (19.38%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $115.30 USD
    0.01502382 BTC
    0.70834753 ETH
  • Rifornimento circolante
    ? ALP
  • Rifornimento totale
    25,000,000,000 ALP
  • Historical data for Alphacon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.002564
    0.002564
    0.001893
    0.002230
    114.34
    0
    Nov 20, 2019
    0.002569
    0.002569
    0.001339
    0.002564
    43.15
    0
    Nov 19, 2019
    0.002571
    0.002573
    0.002564
    0.002569
    43.24
    0
    Nov 18, 2019
    0.002635
    0.002635
    0.001812
    0.002571
    43.28
    0
    Nov 17, 2019
    0.002750
    0.002750
    0.002307
    0.002635
    4.84
    0
    Nov 16, 2019
    0.002587
    0.002750
    0.002587
    0.002750
    9,201.64
    0
    Nov 15, 2019
    0.003226
    0.003303
    0.002587
    0.002587
    18.79
    0
    Nov 14, 2019
    0.003408
    0.003636
    0.002162
    0.003226
    10,317.89
    0
    Nov 13, 2019
    0.003419
    0.003421
    0.003399
    0.003408
    110,196
    0
    Nov 12, 2019
    0.004258
    0.004267
    0.001816
    0.003419
    110,829
    0
    Nov 11, 2019
    0.004315
    0.004315
    0.001064
    0.004258
    880.27
    0
    Nov 10, 2019
    0.005031
    0.005031
    0.003029
    0.004315
    44,083.04
    0
    Nov 09, 2019
    0.001985
    0.005031
    0.001985
    0.005031
    44,332.21
    0
    Nov 08, 2019
    0.002607
    0.003022
    0.001983
    0.001985
    94,806.68
    0
    Nov 07, 2019
    0.003014
    0.003035
    0.002600
    0.002607
    84.29
    0
    Nov 06, 2019
    0.004233
    0.004233
    0.001938
    0.003014
    32,476.02
    0
    Nov 05, 2019
    0.003870
    0.004323
    0.003621
    0.004233
    115,582
    0
    Nov 04, 2019
    0.004198
    0.004315
    0.003865
    0.003870
    51,238.91
    0
    Nov 03, 2019
    0.003932
    0.004198
    0.003511
    0.004198
    51,130.55
    0
    Nov 02, 2019
    0.005504
    0.005504
    0.003932
    0.003932
    40,827.80
    0
    Nov 01, 2019
    0.007917
    0.007945
    0.003927
    0.005504
    38,882.97
    0
    Oct 31, 2019
    0.004795
    0.007926
    0.003870
    0.007926
    138,184
    0
    Oct 30, 2019
    0.003437
    0.008582
    0.003428
    0.004797
    52,230.02
    0
    Oct 29, 2019
    0.003006
    0.003883
    0.001975
    0.003437
    90,479.81
    0
    Oct 28, 2019
    0.003883
    0.003895
    0.002999
    0.003006
    90,533.09
    0
    Oct 27, 2019
    0.000945
    0.003883
    0.000932
    0.003883
    196.21
    0
    Oct 26, 2019
    0.003967
    0.004602
    0.000909
    0.000945
    16,031.40
    0
    Oct 25, 2019
    0.003415
    0.004504
    0.003411
    0.003968
    202,257
    0
    Oct 24, 2019
    0.003847
    0.004702
    0.003415
    0.003415
    95,266.43
    0
    Oct 23, 2019
    0.004351
    0.004729
    0.003830
    0.003847
    113,492
    0
    Oct 22, 2019
    0.002631
    0.004351
    0.002217
    0.004351
    2,466.13
    0

Informazioni su Alphacon

Alphacon describes itself as a blockchain-based data & AI platform. It aims to build an ecosystem of Alpha-Chain Dapp projects leverage blockchain technology and AI.

Statistiche Alphacon

Alphacon Price
$0.002743 USD
Alphacon ROI
-71.87%
Posizione mercato
#2268
Cap. del mercato
Nessun dato
Volume 24 ore
$115.30 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
25,000,000,000 ALP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.013365 USD
(Jul 16, 2019)
Più basso di sempre
$0.000909 USD
(Oct 26, 2019)
Più alto/Più basso 52 sett.
$0.013365 USD /
$0.000909 USD
Più alto/Più basso 90 gg
$0.013220 USD /
$0.000909 USD
Più alto/Più basso 30 gg
$0.008582 USD /
$0.000909 USD
Più alto/Più basso 7 gg
$0.003303 USD /
$0.001339 USD
Più alto/Più basso 24 ore
$0.002743 USD /
$0.001893 USD
Più alto/Più basso ieri
$0.002564 USD /
$0.001893 USD
Apertura/Chiusura ieri
$0.002564 USD /
$0.002230 USD
Risultato ieri
$-0.000334 USD (-13.03%)
Volume ieri
$114.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.