×
×
Criptovalute:  5,687Mercati:  22,791Cap. del mercato:  $260,033,407,974Vol 24h:  $48,630,070,718Dominanza BTC:  64.4%
Cap. del mercato:  $260,033,407,974Vol 24h:  $48,630,070,718Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,791

Alchemint Standards (SDS)

$0.000904 USD (-26.78%)
0.00000010 BTC (-26.77%)
0.00009097 NEO (-26.87%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $287,470 USD
    31.63254010 BTC
    28,925 NEO
  • Volume (24h)
    $3,293.88 USD
    0.36245118 BTC
    331.42964100 NEO
  • Rifornimento circolante
    317,946,798 SDS
  • Rifornimento totale
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000769
    0.001265
    0.000756
    0.001230
    1,826.42
    391,215
    Jul 01, 2020
    0.000747
    0.000775
    0.000742
    0.000769
    14.29
    244,374
    Jun 30, 2020
    0.000730
    0.000751
    0.000719
    0.000747
    4.67
    237,444
    Jun 29, 2020
    0.000834
    0.000841
    0.000711
    0.000731
    184.67
    232,319
    Jun 28, 2020
    0.000711
    0.000846
    0.000702
    0.000834
    238.61
    265,181
    Jun 27, 2020
    0.000804
    0.000809
    0.000703
    0.000711
    190.08
    226,034
    Jun 26, 2020
    0.000947
    0.001002
    0.000804
    0.000804
    42.39
    255,619
    Jun 25, 2020
    0.000917
    0.000952
    0.000898
    0.000948
    344.44
    301,342
    Jun 24, 2020
    0.000952
    0.000967
    0.000906
    0.000917
    297.03
    291,415
    Jun 23, 2020
    0.001163
    0.001168
    0.000941
    0.000952
    307.12
    302,728
    Jun 22, 2020
    0.001203
    0.001241
    0.001119
    0.001163
    329.56
    369,643
    Jun 21, 2020
    0.000303
    0.001245
    0.000302
    0.001202
    1,654.64
    382,177
    Jun 20, 2020
    0.000300
    0.000306
    0.000299
    0.000303
    12.12
    96,183.87
    Jun 19, 2020
    0.000342
    0.000342
    0.000299
    0.000300
    12.01
    95,327.62
    Jun 18, 2020
    0.000308
    0.000343
    0.000304
    0.000342
    12.85
    108,859
    Jun 17, 2020
    0.000360
    0.000360
    0.000303
    0.000308
    12.32
    97,794.92
    Jun 16, 2020
    0.000797
    0.000808
    0.000360
    0.000360
    14.85
    114,387
    Jun 15, 2020
    0.000820
    0.000821
    0.000775
    0.000797
    230.26
    253,468
    Jun 14, 2020
    0.000836
    0.000837
    0.000815
    0.000820
    224.07
    260,629
    Jun 13, 2020
    0.000831
    0.000837
    0.000826
    0.000837
    228.68
    265,997
    Jun 12, 2020
    0.000811
    0.000838
    0.000804
    0.000831
    227.20
    264,272
    Jun 11, 2020
    0.000866
    0.000875
    0.000805
    0.000811
    221.77
    257,953
    Jun 10, 2020
    0.000857
    0.000870
    0.000832
    0.000866
    236.80
    275,438
    Jun 09, 2020
    0.000492
    0.000860
    0.000485
    0.000857
    524.05
    272,414
    Jun 08, 2020
    0.000490
    0.000493
    0.000483
    0.000493
    182.18
    156,664
    Jun 07, 2020
    0.000566
    0.000572
    0.000473
    0.000490
    181.22
    155,844
    Jun 06, 2020
    0.000483
    0.000575
    0.000479
    0.000566
    207.30
    180,020
    Jun 05, 2020
    0.000489
    0.000495
    0.000481
    0.000483
    178.45
    153,457
    Jun 04, 2020
    0.000488
    0.000492
    0.000474
    0.000489
    180.75
    155,434
    Jun 03, 2020
    0.000674
    0.000675
    0.000475
    0.000488
    180.44
    155,166

Informazioni su Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the Neo platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is $0.000904 USD and is down -26.78% over the last 24 hours. It is currently trading on 3 active market(s) with $3,293.88 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Statistiche Alchemint Standards

Alchemint Standards Price$0.000904 USD
Alchemint Standards ROI
-93.06%
Posizione mercato#1306
Cap. del mercato$287,470 USD
Volume 24 ore$3,293.88 USD
Rifornimento circolante317,946,798 SDS
Rifornimento totale1,000,000,000 SDS
Rifornimento massimoNessun dato
Più alto di sempre
$0.013723 USD
(Aug 22, 2018)
Più basso di sempre
$0.000037 USD
(Apr 05, 2020)
Più alto/Più basso 52 sett.
$0.002216 USD /
$0.000037 USD
Più alto/Più basso 90 gg
$0.001265 USD /
$0.000037 USD
Più alto/Più basso 30 gg
$0.001265 USD /
$0.000299 USD
Più alto/Più basso 7 gg
$0.001265 USD /
$0.000702 USD
Più alto/Più basso 24 ore
$0.001263 USD /
$0.000903 USD
Più alto/Più basso ieri
$0.001265 USD /
$0.000756 USD
Apertura/Chiusura ieri
$0.000769 USD /
$0.001230 USD
Risultato ieri$0.000462 USD (60.03%)
Volume ieri$1,826.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.