×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,974,678,825Vol 24h:  $62,247,871,099Dominanza BTC:  65.8%
Cap. del mercato:  $235,974,678,825Vol 24h:  $62,247,871,099Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

Aladdin (ADN)

$0.000445 USD (1.23%)
0.00000005 BTC (0.58%)
0.00000239 ETH (-0.20%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $13,920,529 USD
    1,617 BTC
    74,752 ETH
  • Volume (24h)
    $4,076,286 USD
    473.63872327 BTC
    21,889 ETH
  • Rifornimento circolante
    31,306,812,366 ADN
  • Rifornimento totale
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079
    Nov 12, 2019
    0.000445
    0.000460
    0.000442
    0.000447
    3,125,199
    14,129,558
    Nov 11, 2019
    0.000465
    0.000468
    0.000427
    0.000445
    3,511,538
    14,268,136
    Nov 10, 2019
    0.000451
    0.000469
    0.000448
    0.000465
    3,974,641
    14,900,048
    Nov 09, 2019
    0.000455
    0.000457
    0.000430
    0.000451
    3,805,675
    14,448,645
    Nov 08, 2019
    0.000472
    0.000474
    0.000431
    0.000455
    3,760,385
    14,575,625
    Nov 07, 2019
    0.000469
    0.000496
    0.000448
    0.000472
    4,004,380
    15,102,261
    Nov 06, 2019
    0.000499
    0.000513
    0.000465
    0.000469
    3,771,342
    15,027,247
    Nov 05, 2019
    0.000496
    0.000525
    0.000473
    0.000499
    4,894,281
    15,990,100
    Nov 04, 2019
    0.000489
    0.000502
    0.000478
    0.000496
    5,518,583
    15,916,383
    Nov 03, 2019
    0.000493
    0.000496
    0.000482
    0.000489
    5,162,402
    15,694,745
    Nov 02, 2019
    0.000498
    0.000499
    0.000490
    0.000493
    4,835,153
    15,763,836
    Nov 01, 2019
    0.000492
    0.000502
    0.000468
    0.000498
    5,781,619
    15,921,651
    Oct 31, 2019
    0.000503
    0.000516
    0.000491
    0.000493
    5,863,702
    15,745,264
    Oct 30, 2019
    0.000523
    0.000539
    0.000495
    0.000503
    4,639,605
    16,088,693
    Oct 29, 2019
    0.000510
    0.000527
    0.000504
    0.000523
    5,101,103
    16,724,809
    Oct 28, 2019
    0.000515
    0.000524
    0.000506
    0.000510
    5,298,185
    16,316,732
    Oct 27, 2019
    0.000502
    0.000525
    0.000494
    0.000515
    4,817,613
    16,469,017
    Oct 26, 2019
    0.000503
    0.000546
    0.000488
    0.000502
    4,472,085
    16,052,731
    Oct 25, 2019
    0.000446
    0.000512
    0.000444
    0.000503
    5,434,525
    16,059,034
    Oct 24, 2019
    0.000437
    0.000469
    0.000437
    0.000446
    4,497,112
    14,228,062
    Oct 23, 2019
    0.000466
    0.000482
    0.000426
    0.000437
    4,130,524
    13,964,869
    Oct 22, 2019
    0.000484
    0.000514
    0.000463
    0.000466
    4,869,583
    14,893,010
    Oct 21, 2019
    0.000507
    0.000523
    0.000466
    0.000484
    5,147,958
    15,435,872
    Oct 20, 2019
    0.000510
    0.000540
    0.000491
    0.000507
    5,151,929
    16,176,100
    Oct 19, 2019
    0.000472
    0.000570
    0.000468
    0.000511
    5,600,984
    16,302,988
    Oct 18, 2019
    0.000473
    0.000493
    0.000456
    0.000472
    5,867,142
    15,047,895
    Oct 17, 2019
    0.000470
    0.000479
    0.000449
    0.000473
    6,675,797
    15,069,773

Informazioni su Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Statistiche Aladdin

Aladdin Price
$0.000445 USD
Aladdin ROI
-53.79%
Posizione mercato
#262
Cap. del mercato
$13,920,529 USD
Volume 24 ore
$4,076,286 USD
Rifornimento circolante
31,306,812,366 ADN
Rifornimento totale
100,000,000,000 ADN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002171 USD
(Jun 29, 2019)
Più basso di sempre
$0.000323 USD
(Sep 07, 2019)
Più alto/Più basso 52 sett.
$0.002171 USD /
$0.000326 USD
Più alto/Più basso 90 gg
$0.000852 USD /
$0.000326 USD
Più alto/Più basso 30 gg
$0.000570 USD /
$0.000417 USD
Più alto/Più basso 7 gg
$0.000479 USD /
$0.000417 USD
Più alto/Più basso 24 ore
$0.000452 USD /
$0.000424 USD
Più alto/Più basso ieri
$0.000479 USD /
$0.000424 USD
Apertura/Chiusura ieri
$0.000426 USD /
$0.000430 USD
Risultato ieri
$0.000004 USD (0.85%)
Volume ieri
$3,769,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.