×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,424,370,144Vol 24h:  $69,575,444,002Dominanza BTC:  65.9%
Cap. del mercato:  $221,424,370,144Vol 24h:  $69,575,444,002Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

AiLink Token (ALI)

$0.000014 USD (4.19%)
1.677e-9 BTC (5.65%)
0.00000008 ETH (4.20%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $68,613.40 USD
    8.49373316 BTC
    389.86374005 ETH
  • Volume (24h)
    $3,981.46 USD
    0.49286965 BTC
    22.62279756 ETH
  • Rifornimento circolante
    5,063,904,986 ALI
  • Rifornimento totale
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843

Informazioni su AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000014 USD and is up 4.19% over the last 24 hours. It is currently trading on 3 active market(s) with $3,981.46 traded over the last 24 hours. More information can be found at http://ailink.in.

Statistiche AiLink Token

AiLink Token Price
$0.000014 USD
AiLink Token ROI
-99.76%
Posizione mercato
#1543
Cap. del mercato
$68,613.40 USD
Volume 24 ore
$3,981.46 USD
Rifornimento circolante
5,063,904,986 ALI
Rifornimento totale
10,000,000,000 ALI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005761 USD
(Sep 05, 2018)
Più basso di sempre
$0.000010 USD
(Oct 28, 2019)
Più alto/Più basso 52 sett.
$0.000710 USD /
$0.000010 USD
Più alto/Più basso 90 gg
$0.000232 USD /
$0.000010 USD
Più alto/Più basso 30 gg
$0.000036 USD /
$0.000010 USD
Più alto/Più basso 7 gg
$0.000015 USD /
$0.000012 USD
Più alto/Più basso 24 ore
$0.000015 USD /
$0.000012 USD
Più alto/Più basso ieri
$0.000014 USD /
$0.000012 USD
Apertura/Chiusura ieri
$0.000013 USD /
$0.000013 USD
Risultato ieri
$3.92e-7 USD (3.03%)
Volume ieri
$3,959.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.