×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,302Mercati:  20,844Cap. del mercato:  $208,238,157,584Vol 24h:  $154,091,192,014Dominanza BTC:  64.1%
Cap. del mercato:  $208,238,157,584Vol 24h:  $154,091,192,014Dominanza BTC:  64.1%Criptovalute:  5,302Mercati:  20,844

Agrolot (AGLT)

$0.002008 USD (-6.99%)
0.00000028 BTC (-6.08%)
0.00001187 ETH (-4.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $138,077 USD
    18.94162309 BTC
    815.99817877 ETH
  • Volume (24h)
    $18,268.57 USD
    2.50611082 BTC
    107.96233563 ETH
  • Rifornimento circolante
    68,751,539 AGLT
  • Rifornimento totale
    100,000,000 AGLT
  • Historical data for Agrolot

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 07, 2020
    0.002175
    0.002365
    0.001700
    0.002242
    13,966.85
    154,110
    Apr 06, 2020
    0.001838
    0.002876
    0.001838
    0.002175
    18,030.02
    149,569
    Apr 05, 2020
    0.002460
    0.002461
    0.001465
    0.001839
    25,242.74
    126,408
    Apr 04, 2020
    0.001080
    0.002794
    0.001064
    0.002462
    43,328.71
    169,255
    Apr 03, 2020
    0.000964
    0.001084
    0.000875
    0.001079
    3,721.85
    74,194.61
    Apr 02, 2020
    0.001068
    0.001078
    0.000707
    0.000963
    6,897.27
    66,235.20
    Apr 01, 2020
    0.000889
    0.001067
    0.000689
    0.001067
    2,631.27
    69,603.89
    Mar 31, 2020
    0.001059
    0.001059
    0.000663
    0.000889
    3,257.49
    58,017.50
    Mar 30, 2020
    0.001000
    0.001194
    0.000900
    0.001071
    7,442.66
    69,915.06
    Mar 29, 2020
    0.000600
    0.001100
    0.000500
    0.001000
    6,532.48
    65,251.54
    Mar 28, 2020
    0.000700
    0.000700
    0.000500
    0.000600
    1,374.76
    39,150.92
    Mar 27, 2020
    0.000400
    0.000800
    0.000400
    0.000700
    3,914.94
    45,676.08
    Mar 26, 2020
    0.000500
    0.000500
    0.000400
    0.000400
    573.36
    26,100.62
    Mar 25, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    1,230.83
    32,625.77
    Mar 24, 2020
    0.000200
    0.000500
    0.000200
    0.000500
    1,655.15
    32,625.77
    Mar 23, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    5.00
    13,050.31
    Mar 22, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    47.20
    13,050.31
    Mar 21, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0
    13,050.31
    Mar 20, 2020
    0.000400
    0.000400
    0.000200
    0.000200
    47.51
    13,050.31
    Mar 19, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    26,100.62
    Mar 18, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    26,100.62
    Mar 17, 2020
    0.000300
    0.000400
    0.000300
    0.000400
    5.00
    26,100.62
    Mar 16, 2020
    0.000300
    0.000400
    0.000200
    0.000300
    624.13
    19,575.46
    Mar 15, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    0.529968
    19,575.46
    Mar 14, 2020
    0.000300
    0.000300
    0.000200
    0.000300
    258.56
    19,575.46
    Mar 13, 2020
    0.000400
    0.000400
    0.000200
    0.000300
    904.98
    19,575.46
    Mar 12, 2020
    0.000401
    0.000401
    0.000300
    0.000400
    549.45
    26,100.62
    Mar 11, 2020
    0.000405
    0.000405
    0.000307
    0.000401
    18.32
    26,133.94
    Mar 10, 2020
    0.000500
    0.000620
    0.000300
    0.000405
    2.05
    26,435.85
    Mar 09, 2020
    0.000400
    0.000500
    0.000300
    0.000500
    189.21
    32,625.77
    Mar 08, 2020
    0.000613
    0.000630
    0.000300
    0.000400
    49.17
    26,100.62

Informazioni su Agrolot

Agrolot (AGLT) is a cryptocurrency token and operates on the Ethereum platform. Agrolot has a current supply of 100,000,000 with 68,751,538.925 in circulation. The last known price of Agrolot is $0.002008 USD and is down -6.99% over the last 24 hours. It is currently trading on 2 active market(s) with $18,268.57 traded over the last 24 hours. More information can be found at https://agrolot.io/.

Statistiche Agrolot

Agrolot Price
$0.002008 USD
Agrolot ROI
-99.46%
Posizione mercato
#1363
Cap. del mercato
$138,077 USD
Volume 24 ore
$18,268.57 USD
Rifornimento circolante
68,751,539 AGLT
Rifornimento totale
100,000,000 AGLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.714584 USD
(Oct 27, 2018)
Più basso di sempre
$0.000100 USD
(Dec 30, 2019)
Più alto/Più basso 52 sett.
$0.027841 USD /
$0.000100 USD
Più alto/Più basso 90 gg
$0.002876 USD /
$0.000100 USD
Più alto/Più basso 30 gg
$0.002876 USD /
$0.000200 USD
Più alto/Più basso 7 gg
$0.002876 USD /
$0.000689 USD
Più alto/Più basso 24 ore
$0.002436 USD /
$0.001700 USD
Più alto/Più basso ieri
$0.002365 USD /
$0.001700 USD
Apertura/Chiusura ieri
$0.002175 USD /
$0.002242 USD
Risultato ieri
$0.000067 USD (3.07%)
Volume ieri
$13,966.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.