Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
adToken adToken (ADT)
0.003548 USD (-19.12%)
0.00000037 BTC (-7.03%)
0.00001775 ETH (-6.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,817,441 USD
297 BTC
14,093 ETH
Volume (24h)
49,698 USD
5.24 BTC
248.59 ETH
Rifornimento circolante
794,000,000 ADT
Rifornimento totale
1,000,000,000 ADT
Rifornimento massimo
1,000,000,000 ADT

Dati storici per adToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.004456 0.004476 0.003701 0.003701 43,597 2,938,601
15/07/2019 0.004568 0.004620 0.004105 0.004456 114,745 3,538,175
14/07/2019 0.005055 0.005150 0.004535 0.004567 97,769 3,626,491
13/07/2019 0.005101 0.005239 0.005016 0.005055 51,978 4,013,551
12/07/2019 0.005045 0.005291 0.004852 0.005100 178,176 4,049,670
11/07/2019 0.006019 0.006082 0.004748 0.005045 281,456 4,005,410
10/07/2019 0.006425 0.006794 0.005900 0.006018 227,279 4,778,661
09/07/2019 0.006441 0.006996 0.006291 0.006425 408,053 5,101,689
08/07/2019 0.006634 0.006662 0.006441 0.006441 145,721 5,113,966
07/07/2019 0.006664 0.006725 0.006553 0.006634 131,582 5,267,614
06/07/2019 0.006699 0.006766 0.006417 0.006664 216,005 5,291,063
05/07/2019 0.006405 0.006699 0.006209 0.006699 98,901 5,318,840
04/07/2019 0.006409 0.006826 0.006108 0.006405 156,778 5,085,392
03/07/2019 0.006402 0.006467 0.006182 0.006409 58,093 5,089,065
02/07/2019 0.006664 0.006715 0.005994 0.006402 122,141 5,083,536
01/07/2019 0.006840 0.007030 0.006504 0.006663 101,353 5,290,705
30/06/2019 0.006893 0.007031 0.006686 0.006840 115,343 5,431,243
29/06/2019 0.006930 0.007066 0.006768 0.006894 55,944 5,474,149
28/06/2019 0.006763 0.007164 0.006643 0.006929 145,129 5,501,737
27/06/2019 0.007323 0.007328 0.006456 0.006763 138,039 5,370,161
26/06/2019 0.007867 0.007932 0.007156 0.007323 411,258 5,814,086
25/06/2019 0.007462 0.008150 0.007462 0.007867 941,280 6,246,315
24/06/2019 0.007412 0.007552 0.007157 0.007459 136,304 5,922,540
23/06/2019 0.007297 0.007551 0.007203 0.007412 90,835 5,885,509
22/06/2019 0.007402 0.007522 0.006972 0.007297 184,392 5,793,635
21/06/2019 0.007733 0.007790 0.007313 0.007394 180,202 5,870,929
20/06/2019 0.008026 0.008148 0.007682 0.007732 290,003 6,139,586
19/06/2019 0.007773 0.008035 0.007740 0.008027 247,034 6,373,084
18/06/2019 0.007671 0.007849 0.007501 0.007772 284,514 6,171,105
17/06/2019 0.007775 0.007899 0.007666 0.007672 217,910 6,091,289
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003548 USD and is down 19.12% over the last 24 hours. It is currently trading on 5 active market(s) with 49,698 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Statistiche adToken
Prezzo adToken 0.003548 USD
ROI adToken -94.04%
Posizione mercato #564
Cap. del mercato 2,817,441 USD
Volume 24 ore 49,698 USD
Rifornimento circolante 794,000,000 ADT
Rifornimento totale 1,000,000,000 ADT
Rifornimento massimo 1,000,000,000 ADT
Più alto di sempre 0.927688 USD
(04/07/2017)
Più basso di sempre 0.003436 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.078339 USD /
0.003436 USD
Più alto/Più basso 90 gg 0.010789 USD /
0.003436 USD
Più alto/Più basso 30 gg 0.008150 USD /
0.003436 USD
Più alto/Più basso 7 gg 0.006794 USD /
0.003436 USD
Più alto/Più basso 24 ore 0.004476 USD /
0.003436 USD
Più alto/Più basso ieri 0.004476 USD /
0.003701 USD
Apertura/Chiusura ieri 0.004456 USD /
0.003701 USD
Risultato ieri $-0.000755 USD (-16.94%)
Volume ieri $43,597 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)