×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,223,099,882Vol 24h:  $69,692,842,424Dominanza BTC:  65.9%
Cap. del mercato:  $221,223,099,882Vol 24h:  $69,692,842,424Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

adToken (ADT)

$0.014724 USD (3.78%)
0.00000182 BTC (5.34%)
0.00008369 ETH (3.82%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,691,206 USD
    1,449 BTC
    66,447 ETH
  • Volume (24h)
    $715,828 USD
    88.69449807 BTC
    4,068 ETH
  • Rifornimento circolante
    794,000,000 ADT
  • Rifornimento totale
    1,000,000,000 ADT
  • Rifornimento massimo
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.010111
    0.015030
    0.010016
    0.014642
    769,108
    11,625,489
    Nov 18, 2019
    0.013400
    0.013400
    0.009180
    0.010111
    612,168
    8,028,201
    Nov 17, 2019
    0.015808
    0.015984
    0.013401
    0.013401
    482,247
    10,640,716
    Nov 16, 2019
    0.013514
    0.015892
    0.013405
    0.015808
    761,166
    12,551,672
    Nov 15, 2019
    0.010077
    0.013656
    0.007186
    0.013511
    411,622
    10,727,455
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985
    Nov 12, 2019
    0.002921
    0.002962
    0.002846
    0.002915
    31,593.86
    2,314,599
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691
    Nov 07, 2019
    0.003061
    0.003129
    0.002861
    0.002996
    135,694
    2,378,894
    Nov 06, 2019
    0.008980
    0.011608
    0.003061
    0.003061
    44,551.19
    2,430,792
    Nov 05, 2019
    0.008672
    0.009049
    0.004202
    0.008976
    238,869
    7,127,036
    Nov 04, 2019
    0.011394
    0.011636
    0.006503
    0.008672
    270,479
    6,885,844
    Nov 03, 2019
    0.004443
    0.011507
    0.003473
    0.011394
    212,083
    9,047,012
    Nov 02, 2019
    0.008665
    0.010662
    0.004369
    0.004443
    116,659
    3,527,797
    Nov 01, 2019
    0.008822
    0.008863
    0.003290
    0.008665
    416,732
    6,880,046
    Oct 31, 2019
    0.011933
    0.014783
    0.003932
    0.008822
    486,876
    7,005,014
    Oct 30, 2019
    0.005263
    0.012019
    0.003087
    0.011933
    426,338
    9,474,973
    Oct 29, 2019
    0.003096
    0.005679
    0.003096
    0.005263
    1,281,955
    4,178,441
    Oct 28, 2019
    0.003029
    0.003148
    0.002911
    0.003096
    179,633
    2,458,363
    Oct 27, 2019
    0.002932
    0.003067
    0.002848
    0.003029
    163,183
    2,405,069
    Oct 26, 2019
    0.002892
    0.003189
    0.002797
    0.002932
    234,857
    2,328,084
    Oct 25, 2019
    0.002670
    0.002922
    0.002659
    0.002892
    65,062.98
    2,296,498
    Oct 24, 2019
    0.002659
    0.002681
    0.002511
    0.002670
    56,525.21
    2,120,161
    Oct 23, 2019
    0.002960
    0.002961
    0.002592
    0.002659
    62,791.96
    2,111,539
    Oct 22, 2019
    0.002924
    0.003062
    0.002907
    0.002960
    87,744.15
    2,350,461
    Oct 21, 2019
    0.002894
    0.002948
    0.002823
    0.002948
    23,332.95
    2,340,742
    Oct 20, 2019
    0.002876
    0.002902
    0.002843
    0.002894
    11,058.19
    2,297,834

Informazioni su adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.014724 USD and is up 3.78% over the last 24 hours. It is currently trading on 4 active market(s) with $715,827.736 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Statistiche adToken

adToken Price
$0.014724 USD
adToken ROI
-75.26%
Posizione mercato
#278
Cap. del mercato
$11,691,206 USD
Volume 24 ore
$715,828 USD
Rifornimento circolante
794,000,000 ADT
Rifornimento totale
1,000,000,000 ADT
Rifornimento massimo
1,000,000,000 ADT
Più alto di sempre
$0.927688 USD
(Jul 04, 2017)
Più basso di sempre
$0.002488 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.017538 USD /
$0.002488 USD
Più alto/Più basso 90 gg
$0.015984 USD /
$0.002488 USD
Più alto/Più basso 30 gg
$0.015984 USD /
$0.002511 USD
Più alto/Più basso 7 gg
$0.015984 USD /
$0.002836 USD
Più alto/Più basso 24 ore
$0.015826 USD /
$0.013964 USD
Più alto/Più basso ieri
$0.015030 USD /
$0.010016 USD
Apertura/Chiusura ieri
$0.010111 USD /
$0.014642 USD
Risultato ieri
$0.004531 USD (44.81%)
Volume ieri
$769,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.