Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
adToken adToken (ADT)
0.007186 USD (0.73%)
0.00000179 BTC (1.03%)
0.00005238 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,311,870 USD
1,075 BTC
31,427 ETH
Volume (24h)
180,851 USD
45.11 BTC
1,318 ETH
Rifornimento circolante
600,000,000 ADT
Rifornimento totale
1,000,000,000 ADT
Rifornimento massimo
1,000,000,000 ADT

Dati storici per adToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.007332 0.007332 0.007082 0.007187 197,190 4,312,155
22/03/2019 0.007311 0.007750 0.007076 0.007251 1,097,237 4,350,369
21/03/2019 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
20/03/2019 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
19/03/2019 0.007289 0.007698 0.007231 0.007444 1,260,642 4,466,291
18/03/2019 0.007425 0.007425 0.007013 0.007286 1,300,358 4,371,694
17/03/2019 0.006941 0.008937 0.006782 0.007407 5,880,541 4,444,164
16/03/2019 0.007011 0.017538 0.006750 0.006954 221,696 4,172,447
15/03/2019 0.006846 0.007032 0.006640 0.006956 933,157 4,173,647
14/03/2019 0.007070 0.007077 0.006553 0.006839 836,470 4,103,144
13/03/2019 0.007672 0.007672 0.006813 0.006977 1,111,176 4,186,184
12/03/2019 0.006528 0.007466 0.006340 0.007284 3,842,732 4,370,318
11/03/2019 0.006415 0.006567 0.006150 0.006514 1,032,769 3,908,351
10/03/2019 0.006410 0.006727 0.006199 0.006407 458,281 3,844,284
09/03/2019 0.006244 0.006461 0.006167 0.006409 396,638 3,845,599
08/03/2019 0.006325 0.006354 0.006107 0.006237 258,358 3,742,053
07/03/2019 0.006207 0.006509 0.006189 0.006374 431,417 3,824,399
06/03/2019 0.006233 0.006326 0.006143 0.006210 149,919 3,726,110
05/03/2019 0.006020 0.006313 0.005930 0.006237 239,357 3,742,178
04/03/2019 0.006239 0.006317 0.005797 0.006000 265,718 3,599,891
03/03/2019 0.006247 0.006299 0.006195 0.006249 98,343 3,749,240
02/03/2019 0.006255 0.006289 0.006052 0.006267 143,493 3,760,302
01/03/2019 0.006253 0.006327 0.006176 0.006261 211,075 3,756,761
28/02/2019 0.006352 0.006437 0.006127 0.006240 208,665 3,743,756
27/02/2019 0.006399 0.006413 0.006173 0.006285 190,252 3,770,978
26/02/2019 0.006229 0.006452 0.006137 0.006403 280,303 3,841,915
25/02/2019 0.006033 0.006449 0.005995 0.006317 326,939 3,789,911
24/02/2019 0.006738 0.006906 0.005976 0.006075 522,618 3,644,938
23/02/2019 0.006604 0.006745 0.006523 0.006736 217,434 4,041,738
22/02/2019 0.006675 0.006721 0.006413 0.006605 205,088 3,963,172
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.007186 USD and is up 0.73% over the last 24 hours. It is currently trading on 4 active market(s) with 180,851 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007186 USD
adToken ROI -87.92%
Market Rank #449
Cap. del mercato 4,311,870 USD
24 Hour Volume 180,851 USD
Rifornimento circolante 600,000,000 ADT
Rifornimento totale 1,000,000,000 ADT
Rifornimento massimo 1,000,000,000 ADT
All Time High 0.927688 USD
(04/07/2017)
All Time Low 0.004529 USD
(15/12/2018)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005190 USD
30 Day High / Low 0.017538 USD /
0.005797 USD
7 Day High / Low 0.008758 USD /
0.007013 USD
24 Hour High / Low 0.007293 USD /
0.007079 USD
Yesterday's High / Low 0.007332 USD /
0.007082 USD
Yesterday's Open / Close 0.007332 USD /
0.007187 USD
Yesterday's Change $-0.000145 USD (-1.98%)
Yesterday's Volume $197,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)