Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
adToken adToken (ADT)
0.003374 USD (-4.29%)
0.00000033 BTC (-4.55%)
0.00001527 ETH (-7.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,678,699 USD
261 BTC
12,123 ETH
Volume (24h)
64,802 USD
6.32 BTC
293.26 ETH
Rifornimento circolante
794,000,000 ADT
Rifornimento totale
1,000,000,000 ADT
Rifornimento massimo
1,000,000,000 ADT

Dati storici per adToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.003429 0.003570 0.003364 0.003570 110,021 2,834,376
17/09/2019 0.003696 0.003696 0.003323 0.003466 104,709 2,751,751
16/09/2019 0.003755 0.003756 0.003592 0.003696 81,699 2,934,624
15/09/2019 0.003748 0.003790 0.003596 0.003755 66,255 2,981,438
14/09/2019 0.003642 0.003748 0.003564 0.003748 55,628 2,975,797
13/09/2019 0.003730 0.003739 0.003619 0.003642 83,488 2,891,927
12/09/2019 0.003384 0.004681 0.003384 0.003726 1,540,874 2,958,784
11/09/2019 0.003575 0.003580 0.003335 0.003426 200,050 2,720,370
10/09/2019 0.003338 0.004794 0.003337 0.003560 1,678,949 2,826,671
09/09/2019 0.003292 0.003390 0.003210 0.003369 14,443 2,674,698
08/09/2019 0.003360 0.003405 0.003236 0.003292 9,472 2,613,676
07/09/2019 0.003299 0.003378 0.003247 0.003360 6,301 2,667,794
06/09/2019 0.003288 0.003426 0.003236 0.003298 25,949 2,618,700
05/09/2019 0.003365 0.003410 0.003165 0.003288 13,018 2,610,898
04/09/2019 0.003123 0.003525 0.003117 0.003364 40,293 2,671,371
03/09/2019 0.003075 0.003181 0.003070 0.003146 15,183 2,497,557
02/09/2019 0.003094 0.003151 0.003071 0.003075 6,851 2,441,418
01/09/2019 0.003131 0.003161 0.003003 0.003094 18,430 2,456,806
31/08/2019 0.003039 0.003137 0.002989 0.003131 8,489 2,485,947
30/08/2019 0.002976 0.003165 0.002939 0.003039 29,809 2,413,078
29/08/2019 0.003085 0.003095 0.002908 0.002976 20,053 2,363,101
28/08/2019 0.003287 0.003372 0.003034 0.003134 26,318 2,488,459
27/08/2019 0.003440 0.003470 0.003284 0.003287 25,100 2,609,961
26/08/2019 0.003626 0.003681 0.003296 0.003471 111,810 2,755,631
25/08/2019 0.003486 0.003672 0.003289 0.003626 107,614 2,879,164
24/08/2019 0.003429 0.003521 0.003275 0.003486 46,585 2,768,259
23/08/2019 0.003287 0.003477 0.003152 0.003429 73,001 2,722,348
22/08/2019 0.003027 0.003328 0.002948 0.003287 34,151 2,609,504
21/08/2019 0.003192 0.003248 0.002951 0.003027 52,567 2,403,517
20/08/2019 0.003228 0.003254 0.003113 0.003192 19,407 2,534,809
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003374 USD and is down 4.29% over the last 24 hours. It is currently trading on 4 active market(s) with 64,802 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Statistiche adToken
Prezzo adToken 0.003374 USD
ROI adToken -94.33%
Posizione mercato #645
Cap. del mercato 2,678,699 USD
Volume 24 ore 64,802 USD
Rifornimento circolante 794,000,000 ADT
Rifornimento totale 1,000,000,000 ADT
Rifornimento massimo 1,000,000,000 ADT
Più alto di sempre 0.927688 USD
(04/07/2017)
Più basso di sempre 0.002908 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.019117 USD /
0.002908 USD
Più alto/Più basso 90 gg 0.008150 USD /
0.002908 USD
Più alto/Più basso 30 gg 0.004794 USD /
0.002908 USD
Più alto/Più basso 7 gg 0.003790 USD /
0.003301 USD
Più alto/Più basso 24 ore 0.003594 USD /
0.003301 USD
Più alto/Più basso ieri 0.003570 USD /
0.003364 USD
Apertura/Chiusura ieri 0.003429 USD /
0.003570 USD
Risultato ieri $0.000141 USD (+4.10%)
Volume ieri $110,021 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)