Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
adToken adToken (ADT)
0.006880 USD (2.07%)
0.00000087 BTC (2.26%)
0.00002685 ETH (0.26%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,135,630 USD
649 BTC
20,047 ETH
Volume (24h)
700,054 USD
88.50 BTC
2,733 ETH
Rifornimento circolante
746,500,000 ADT
Rifornimento totale
1,000,000,000 ADT
Rifornimento massimo
1,000,000,000 ADT

Dati storici per adToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.006383 0.006982 0.006322 0.006832 577,581 5,100,056
20/05/2019 0.006549 0.006549 0.006271 0.006384 113,017 4,757,491
19/05/2019 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
18/05/2019 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
17/05/2019 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
16/05/2019 0.006699 0.007195 0.006310 0.006571 453,475 4,896,931
15/05/2019 0.006377 0.006700 0.006219 0.006700 306,631 4,993,056
14/05/2019 0.005957 0.006442 0.005914 0.006393 353,045 4,763,951
13/05/2019 0.005930 0.006072 0.005866 0.005955 138,005 4,437,920
12/05/2019 0.006142 0.006182 0.005856 0.005930 65,995 4,419,359
11/05/2019 0.005959 0.006262 0.005925 0.006141 141,452 4,576,056
10/05/2019 0.005807 0.006068 0.005690 0.005959 32,746 4,441,019
09/05/2019 0.006080 0.006117 0.005663 0.005808 48,365 4,328,454
08/05/2019 0.006054 0.006150 0.005942 0.006080 28,203 4,530,954
07/05/2019 0.006343 0.006415 0.005964 0.006055 58,166 4,512,452
06/05/2019 0.006401 0.006425 0.006228 0.006344 34,524 4,727,233
05/05/2019 0.006346 0.006430 0.006276 0.006402 15,886 4,770,946
04/05/2019 0.006331 0.006420 0.006096 0.006346 43,668 4,729,334
03/05/2019 0.006310 0.006785 0.006186 0.006331 209,684 4,717,758
02/05/2019 0.006273 0.006400 0.006218 0.006310 39,972 4,702,260
01/05/2019 0.006378 0.006401 0.006201 0.006272 57,773 4,673,908
30/04/2019 0.005995 0.006386 0.005891 0.006379 53,630 4,753,558
29/04/2019 0.006311 0.006344 0.005821 0.005995 84,407 4,467,604
28/04/2019 0.006389 0.006509 0.006287 0.006334 23,143 4,720,427
27/04/2019 0.006257 0.006450 0.006192 0.006392 37,533 4,763,684
26/04/2019 0.006349 0.006430 0.005988 0.006255 112,634 4,661,279
25/04/2019 0.006790 0.007266 0.006319 0.006337 265,101 4,722,695
24/04/2019 0.007090 0.007408 0.006669 0.006790 298,961 5,059,548
23/04/2019 0.007567 0.007577 0.007080 0.007090 250,195 5,283,734
22/04/2019 0.007771 0.007771 0.007278 0.007567 191,978 5,638,608
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 746,500,000 ADT in circulation. The last known price of adToken is 0.006880 USD and is up 2.07% over the last 24 hours. It is currently trading on 5 active market(s) with 700,054 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Statistiche adToken
Prezzo adToken 0.006880 USD
ROI adToken -88.44%
Posizione mercato #484
Cap. del mercato 5,135,630 USD
Volume 24 ore 700,054 USD
Rifornimento circolante 746,500,000 ADT
Rifornimento totale 1,000,000,000 ADT
Rifornimento massimo 1,000,000,000 ADT
Più alto di sempre 0.927688 USD
(04/07/2017)
Più basso di sempre 0.004529 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.078339 USD /
0.004529 USD
Più alto/Più basso 90 gg 0.017538 USD /
0.005663 USD
Più alto/Più basso 30 gg 0.007577 USD /
0.005663 USD
Più alto/Più basso 7 gg 0.007332 USD /
0.005861 USD
Più alto/Più basso 24 ore 0.007332 USD /
0.006494 USD
Più alto/Più basso ieri 0.006982 USD /
0.006322 USD
Apertura/Chiusura ieri 0.006383 USD /
0.006832 USD
Risultato ieri $0.000449 USD (+7.04%)
Volume ieri $577,581 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)