Cap. del mercato:
AdCoin AdCoin (ACC)
0.013044 USD (-6.10%)
0.00000328 BTC (-6.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
199,919 USD
50 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
15,326,812 ACC
Rifornimento totale
31,231,363 ACC

Dati storici per AdCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.013814 0.013932 0.012934 0.013044 - 199,911
21/02/2019 0.017210 0.017294 0.013611 0.013838 82 212,032
20/02/2019 0.020793 0.020857 0.016397 0.017216 30 263,735
19/02/2019 0.019925 0.021666 0.019563 0.020810 101 318,711
18/02/2019 0.014746 0.020120 0.014736 0.019901 573 304,715
17/02/2019 0.015606 0.016151 0.014038 0.014742 390 225,669
16/02/2019 0.014909 0.015838 0.014901 0.015605 17 238,820
15/02/2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14/02/2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13/02/2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12/02/2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11/02/2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10/02/2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09/02/2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08/02/2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07/02/2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06/02/2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05/02/2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04/02/2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03/02/2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02/02/2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01/02/2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31/01/2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30/01/2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29/01/2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28/01/2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27/01/2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26/01/2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,231,363 ACC with 15,326,812 ACC in circulation. The last known price of AdCoin is 0.013044 USD and is down 6.10% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.013044 USD
Market Rank #1384
Cap. del mercato 199,919 USD
24h Volume Nessun dato
Rifornimento circolante 15,326,812 ACC
Rifornimento totale 31,231,363 ACC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.013814 USD / $0.013044 USD
Yesterday's High / Low $0.013932 USD / $0.012934 USD
Yesterday's Change -0.00077 USD (-5.57%)
Yesterday's Volume Nessun dato