Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AdCoin AdCoin (ACC)
0.005335 USD (-4.76%)
0.00000052 BTC (-1.55%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
84,635 USD
8 BTC
Volume (24h)
77 USD
0.01 BTC
Rifornimento circolante
15,863,788 ACC
Rifornimento totale
32,295,540 ACC

Dati storici per AdCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.004660 0.006485 0.004659 0.005374 89 85,256
21/07/2019 0.005605 0.005636 0.004636 0.004659 35 73,894
20/07/2019 0.005854 0.005880 0.005561 0.005605 2 88,875
19/07/2019 0.005965 0.006000 0.005714 0.005854 - 92,814
18/07/2019 0.005617 0.006011 0.004957 0.005965 14 94,550
17/07/2019 0.003271 0.005768 0.003217 0.005614 43 88,958
16/07/2019 0.005989 0.006056 0.002277 0.003278 153 51,929
15/07/2019 0.006144 0.006144 0.005577 0.005995 3 94,954
14/07/2019 0.006828 0.006866 0.006119 0.006141 1 97,247
13/07/2019 0.007090 0.007104 0.006193 0.006825 2 108,063
12/07/2019 0.004995 0.007144 0.004907 0.007087 7 112,186
11/07/2019 0.011899 0.011899 0.004949 0.004991 16 78,998
10/07/2019 0.011053 0.012074 0.010755 0.011898 9 188,262
09/07/2019 0.010932 0.011267 0.010765 0.011054 16 174,865
08/07/2019 0.009843 0.012316 0.002738 0.010928 18 172,833
07/07/2019 0.009856 0.009928 0.004590 0.009843 13 155,644
06/07/2019 0.007674 0.010106 0.005663 0.009856 5 155,824
05/07/2019 0.008287 0.010092 0.007606 0.007676 6 121,325
04/07/2019 0.010760 0.010817 0.008262 0.008289 - 130,991
03/07/2019 0.012003 0.012655 0.008360 0.010760 1 170,006
02/07/2019 0.012039 0.012153 0.010766 0.012003 0 189,598
01/07/2019 0.007097 0.012093 0.006946 0.012036 26 190,083
30/06/2019 0.015605 0.015605 0.007097 0.007097 12 112,051
29/06/2019 0.016114 0.016117 0.014905 0.015605 - 246,324
28/06/2019 0.015873 0.016144 0.008657 0.016102 23 254,118
27/06/2019 0.017152 0.017555 0.015076 0.015873 - 250,463
26/06/2019 0.010611 0.018163 0.010569 0.017152 1 270,582
25/06/2019 0.014532 0.015027 0.010031 0.010611 15 167,356
24/06/2019 0.013015 0.014561 0.007803 0.014534 350 229,179
23/06/2019 0.010807 0.014747 0.006531 0.013015 45 205,141
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,295,540 ACC with 15,863,788 ACC in circulation. The last known price of AdCoin is 0.005335 USD and is down 4.76% over the last 24 hours. It is currently trading on 2 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Statistiche AdCoin
Prezzo AdCoin 0.005335 USD
ROI AdCoin -94.77%
Posizione mercato #1554
Cap. del mercato 84,635 USD
Volume 24 ore 77 USD
Rifornimento circolante 15,863,788 ACC
Rifornimento totale 32,295,540 ACC
Rifornimento massimo Nessun dato
Più alto di sempre 0.567039 USD
(11/01/2018)
Più basso di sempre 0.002277 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.177974 USD /
0.002277 USD
Più alto/Più basso 90 gg 0.076604 USD /
0.002277 USD
Più alto/Più basso 30 gg 0.018163 USD /
0.002277 USD
Più alto/Più basso 7 gg 0.006485 USD /
0.002277 USD
Più alto/Più basso 24 ore 0.006485 USD /
0.005272 USD
Più alto/Più basso ieri 0.006485 USD /
0.004659 USD
Apertura/Chiusura ieri 0.004660 USD /
0.005374 USD
Risultato ieri $0.000714 USD (+15.32%)
Volume ieri $89 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)