Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Absolute Absolute (ABS)
0.007877 USD (-8.98%)
0.00000099 BTC (-8.57%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
93,125 USD
12 BTC
Volume (24h)
4,816 USD
0.60 BTC
Rifornimento circolante
11,823,080 ABS
Rifornimento totale
12,336,048 ABS
Rifornimento massimo
52,500,000 ABS

Dati storici per Absolute

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.008658 0.009581 0.007974 0.008651 5,345 102,195
24/05/2019 0.008606 0.008979 0.007634 0.008658 5,115 102,154
23/05/2019 0.008658 0.008825 0.007278 0.008603 4,920 101,390
22/05/2019 0.009189 0.009217 0.008535 0.008658 4,598 101,913
21/05/2019 0.009088 0.009565 0.008746 0.009189 4,888 108,038
20/05/2019 0.008762 0.009313 0.008244 0.009093 4,601 106,795
19/05/2019 0.007730 0.009513 0.007718 0.008762 4,322 102,784
18/05/2019 0.007452 0.008777 0.007336 0.007931 4,438 92,928
17/05/2019 0.008412 0.008474 0.007058 0.007452 4,047 87,205
16/05/2019 0.009579 0.009782 0.007926 0.008380 5,051 97,962
15/05/2019 0.009613 0.009899 0.008987 0.009588 4,469 111,942
14/05/2019 0.010226 0.010630 0.008989 0.009619 4,521 112,170
13/05/2019 0.009413 0.010720 0.008622 0.010220 4,493 119,042
12/05/2019 0.008689 0.009896 0.007870 0.009413 5,470 109,512
11/05/2019 0.007734 0.009200 0.007459 0.008708 4,345 101,190
10/05/2019 0.008240 0.008559 0.007108 0.007721 3,937 89,618
09/05/2019 0.008583 0.009739 0.007643 0.008244 3,811 95,580
08/05/2019 0.008543 0.008914 0.008396 0.008584 3,358 99,396
07/05/2019 0.008341 0.009052 0.008287 0.008696 3,354 100,576
06/05/2019 0.008509 0.009758 0.008051 0.008343 3,601 96,382
05/05/2019 0.009745 0.010379 0.008102 0.008514 3,036 98,237
04/05/2019 0.008651 0.010768 0.008539 0.009747 3,698 112,336
03/05/2019 0.008587 0.010643 0.007835 0.008651 3,320 99,582
02/05/2019 0.008453 0.008950 0.007435 0.008588 3,345 98,747
01/05/2019 0.007951 0.010113 0.007791 0.008451 3,455 97,079
30/04/2019 0.007204 0.007974 0.007110 0.007952 3,466 91,370
29/04/2019 0.008562 0.009269 0.006748 0.007204 2,948 82,670
28/04/2019 0.007260 0.009220 0.007174 0.008646 3,550 99,103
27/04/2019 0.007957 0.008153 0.007170 0.007264 3,006 83,163
26/04/2019 0.007808 0.008884 0.007122 0.007952 2,980 90,931
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,336,048 ABS with 11,823,080 ABS in circulation. The last known price of Absolute is 0.007877 USD and is down 8.98% over the last 24 hours. It is currently trading on 2 active market(s) with 4,816 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Statistiche Absolute
Prezzo Absolute 0.007877 USD
ROI Absolute -84.51%
Posizione mercato #1144
Cap. del mercato 93,125 USD
Volume 24 ore 4,816 USD
Rifornimento circolante 11,823,080 ABS
Rifornimento totale 12,336,048 ABS
Rifornimento massimo 52,500,000 ABS
Più alto di sempre 0.092529 USD
(22/12/2018)
Più basso di sempre 0.004840 USD
(19/04/2019)
Più alto/Più basso 52 sett. 0.092529 USD /
0.004845 USD
Più alto/Più basso 90 gg 0.015293 USD /
0.004845 USD
Più alto/Più basso 30 gg 0.010768 USD /
0.006597 USD
Più alto/Più basso 7 gg 0.009581 USD /
0.006597 USD
Più alto/Più basso 24 ore 0.008781 USD /
0.006597 USD
Più alto/Più basso ieri 0.009581 USD /
0.007974 USD
Apertura/Chiusura ieri 0.008658 USD /
0.008651 USD
Risultato ieri $-0.000006 USD (-0.08%)
Volume ieri $5,345 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)