New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Absolute Absolute (ABS)
0.001964 USD (-8.29%)
0.00000025 BTC (-6.54%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
25,376 USD
3 BTC
Volume (24h)
1,465 USD
0.18 BTC
Rifornimento circolante
12,921,832 ABS
Rifornimento totale
13,454,448 ABS
Rifornimento massimo
52,500,000 ABS

Dati storici per Absolute

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.002493 0.002689 0.001980 0.002146 1,596 27,727
16/10/2019 0.001955 0.002760 0.001942 0.002493 1,746 32,213
15/10/2019 0.001972 0.001975 0.001882 0.001955 152 25,260
14/10/2019 0.002036 0.002052 0.001912 0.001970 1,500 25,460
13/10/2019 0.001923 0.002081 0.001910 0.002036 1,555 26,308
12/10/2019 0.001918 0.002074 0.001915 0.002016 1,413 26,048
11/10/2019 0.002198 0.002221 0.001892 0.001918 1,439 24,785
10/10/2019 0.002166 0.002304 0.002137 0.002206 1,512 28,500
09/10/2019 0.002295 0.002367 0.002136 0.002165 1,517 27,982
08/10/2019 0.002356 0.002439 0.002235 0.002295 1,604 29,660
07/10/2019 0.002207 0.002430 0.002157 0.002356 1,594 30,450
06/10/2019 0.002374 0.002376 0.002173 0.002210 1,531 28,554
05/10/2019 0.002254 0.002431 0.002217 0.002349 1,705 30,354
04/10/2019 0.002261 0.002440 0.002226 0.002254 1,572 29,119
03/10/2019 0.002616 0.002624 0.002230 0.002261 1,664 29,190
02/10/2019 0.002334 0.002643 0.002246 0.002617 1,750 33,760
01/10/2019 0.002274 0.002396 0.002245 0.002334 1,514 30,100
30/09/2019 0.002372 0.002788 0.002192 0.002274 1,503 29,320
29/09/2019 0.002292 0.002451 0.002197 0.002372 1,564 30,584
28/09/2019 0.002276 0.002456 0.002227 0.002290 1,515 29,519
27/09/2019 0.002334 0.002416 0.002197 0.002275 1,408 29,323
26/09/2019 0.002438 0.002673 0.002158 0.002318 1,560 29,850
25/09/2019 0.002696 0.003084 0.002377 0.002439 1,677 31,402
24/09/2019 0.003188 0.003419 0.002480 0.002918 1,965 37,560
23/09/2019 0.003283 0.003302 0.003172 0.003187 2,025 40,995
22/09/2019 0.003287 0.003309 0.003235 0.003292 2,143 42,330
21/09/2019 0.003310 0.003342 0.003254 0.003287 2,144 42,253
20/09/2019 0.003601 0.003861 0.003279 0.003300 1,329 42,393
19/09/2019 0.003447 0.004041 0.003300 0.003596 1,952 46,165
18/09/2019 0.003550 0.004201 0.003300 0.003446 2,145 44,211
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,448 ABS with 12,921,832 ABS in circulation. The last known price of Absolute is 0.001964 USD and is down 8.29% over the last 24 hours. It is currently trading on 2 active market(s) with 1,465 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Statistiche Absolute
Prezzo Absolute 0.001964 USD
ROI Absolute -96.14%
Posizione mercato #1745
Cap. del mercato 25,376 USD
Volume 24 ore 1,465 USD
Rifornimento circolante 12,921,832 ABS
Rifornimento totale 13,454,448 ABS
Rifornimento massimo 52,500,000 ABS
Più alto di sempre 0.092552 USD
(22/12/2018)
Più basso di sempre 0.001478 USD
(28/08/2019)
Più alto/Più basso 52 sett. 0.092529 USD /
0.001478 USD
Più alto/Più basso 90 gg 0.008363 USD /
0.001478 USD
Più alto/Più basso 30 gg 0.004041 USD /
0.001882 USD
Più alto/Più basso 7 gg 0.002760 USD /
0.001882 USD
Più alto/Più basso 24 ore 0.002335 USD /
0.001921 USD
Più alto/Più basso ieri 0.002689 USD /
0.001980 USD
Apertura/Chiusura ieri 0.002493 USD /
0.002146 USD
Risultato ieri $-0.000348 USD (-13.94%)
Volume ieri $1,596 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)