Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Absolute Absolute (ABS)
0.002859 USD (-0.73%)
0.00000027 BTC (-0.33%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
36,071 USD
3 BTC
Volume (24h)
2,029 USD
0.19 BTC
Rifornimento circolante
12,618,592 ABS
Rifornimento totale
13,150,968 ABS
Rifornimento massimo
52,500,000 ABS

Dati storici per Absolute

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.002771 0.002982 0.002727 0.002893 2,105 36,498
18/08/2019 0.002895 0.002929 0.002727 0.002770 708 34,916
17/08/2019 0.002967 0.002983 0.002816 0.002854 1,974 35,966
16/08/2019 0.002920 0.003006 0.002747 0.002935 1,917 36,963
15/08/2019 0.002802 0.003017 0.002691 0.002919 2,002 36,729
14/08/2019 0.002993 0.003493 0.002796 0.002802 1,973 35,222
13/08/2019 0.003111 0.003510 0.002986 0.002994 2,060 37,596
12/08/2019 0.003514 0.003525 0.003002 0.003213 2,097 40,328
11/08/2019 0.003800 0.003846 0.003239 0.003319 2,237 41,618
10/08/2019 0.004240 0.004263 0.003524 0.003802 1,826 47,622
09/08/2019 0.004169 0.004262 0.004049 0.004240 116 53,061
08/08/2019 0.004020 0.004243 0.003917 0.004170 6 52,161
07/08/2019 0.004107 0.004188 0.003901 0.004020 111 50,272
06/08/2019 0.004242 0.004412 0.004033 0.004108 109 51,343
05/08/2019 0.003829 0.004268 0.003827 0.004246 122 53,021
04/08/2019 0.003351 0.003845 0.003325 0.003830 91 47,793
03/08/2019 0.003711 0.003828 0.002714 0.003350 140 41,801
02/08/2019 0.003666 0.003759 0.003654 0.003712 11 46,278
01/08/2019 0.003620 0.003696 0.003544 0.003665 24 45,684
31/07/2019 0.003453 0.003621 0.003453 0.003618 17 45,052
30/07/2019 0.003426 0.003493 0.003393 0.003454 1,812 42,995
29/07/2019 0.003432 0.003507 0.003405 0.003426 1,345 42,618
28/07/2019 0.003420 0.003582 0.003377 0.003431 433 42,646
27/07/2019 0.003551 0.003658 0.003384 0.003420 2,046 42,476
26/07/2019 0.003592 0.003676 0.003514 0.003551 1,298 44,064
25/07/2019 0.003615 0.003790 0.003544 0.003593 2,243 44,547
24/07/2019 0.003569 0.003673 0.003461 0.003617 2,256 44,790
23/07/2019 0.003720 0.003722 0.003569 0.003569 1,338 44,175
22/07/2019 0.003834 0.003901 0.003651 0.003721 1,216 46,016
21/07/2019 0.003923 0.003976 0.003749 0.003854 2,374 47,631
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,150,968 ABS with 12,618,592 ABS in circulation. The last known price of Absolute is 0.002859 USD and is down 0.73% over the last 24 hours. It is currently trading on 2 active market(s) with 2,029 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Statistiche Absolute
Prezzo Absolute 0.002859 USD
ROI Absolute -94.38%
Posizione mercato #1071
Cap. del mercato 36,071 USD
Volume 24 ore 2,029 USD
Rifornimento circolante 12,618,592 ABS
Rifornimento totale 13,150,968 ABS
Rifornimento massimo 52,500,000 ABS
Più alto di sempre 0.092529 USD
(22/12/2018)
Più basso di sempre 0.002691 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.092529 USD /
0.002691 USD
Più alto/Più basso 90 gg 0.009581 USD /
0.002691 USD
Più alto/Più basso 30 gg 0.004412 USD /
0.002691 USD
Più alto/Più basso 7 gg 0.003493 USD /
0.002691 USD
Più alto/Più basso 24 ore 0.003043 USD /
0.002801 USD
Più alto/Più basso ieri 0.002982 USD /
0.002727 USD
Apertura/Chiusura ieri 0.002771 USD /
0.002893 USD
Risultato ieri $0.000122 USD (+4.42%)
Volume ieri $2,105 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)