Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
202,205 USD
330 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
750,203 007

Dati storici per 007Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/10/2016 0.269907 0.269907 0.269379 0.269534 2 202,205
06/10/2016 0.269676 0.270258 0.269224 0.269911 2 202,488
05/10/2016 0.269856 0.270002 0.269688 0.269688 0 202,321
02/10/2016 0.491186 0.491204 0.487746 0.488858 2 366,742
01/10/2016 0.491169 0.491189 0.491110 0.491172 2 368,478
30/09/2016 0.484554 0.484574 0.483314 0.484509 0 363,480
29/09/2016 0.484450 0.485288 0.484278 0.484479 0 363,457
27/09/2016 0.267594 0.267684 0.266293 0.266471 3 199,907
26/09/2016 0.266850 0.267638 0.266678 0.267638 3 200,783
24/09/2016 0.265305 0.266070 0.265010 0.265043 3 198,836
23/09/2016 0.262922 0.265464 0.262922 0.265313 3 199,038
20/09/2016 0.268115 0.268246 0.268113 0.268113 1 201,139
19/09/2016 0.268560 0.268865 0.267694 0.268110 1 201,137
15/09/2016 0.268744 0.268921 0.267513 0.267837 0 200,932
14/09/2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Statistics
007Coin Price 0.269534 USD
007Coin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 202,205 USD
24 Hour Volume Nessun dato
Rifornimento circolante 750,203 007
Rifornimento totale 750,203 007
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)