Snapshot Historis - 04 May 2020

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$163,654,493,632.39
$8,912.65
18,362,037 BTC
$45,718,796,275.55
-0.12%
0.25%
14.90%
2
ETH
$23,064,379,025.35
$208.17
110,793,749 ETH
$22,602,446,421.77
-0.35%
-1.30%
6.40%
3
XRP
$9,659,096,484.95
$0.219
44,112,853,111 XRP
$2,462,194,723.05
-0.17%
-0.27%
11.18%
4
USDT
$6,399,889,751.30
$1.0061
6,361,032,509 USDT
$60,315,142,636.88
0.13%
0.13%
0.07%
5
BCH
$4,516,192,653.62
$245.47
18,398,163 BCH
$3,731,133,845.07
-0.20%
-2.60%
1.94%
6
BSV
$3,780,235,237.37
$205.48
18,396,777 BSV
$2,421,080,578.08
-0.46%
-1.33%
6.59%
7
LTC
$3,069,527,724.71
$47.47
64,657,718 LTC
$4,488,284,399.69
0.10%
-1.36%
7.13%
8
BNB
$2,659,795,202.24
$17.10
155,536,713 BNB
$390,548,946.72
0.10%
-0.38%
4.46%
9
EOS
$2,565,454,214.07
$2.7814
922,350,995 EOS
$4,187,375,648.42
-0.03%
-1.87%
1.95%
10
XTZ
$1,976,451,107.93
$2.7866
709,275,263 XTZ
$288,377,671.95
-0.12%
1.61%
3.08%
11
XLM
$1,499,859,161.80
$0.07374
20,340,489,505 XLM
$701,073,657.99
0.05%
1.13%
11.01%
12
LINK
$1,318,765,142.90
$3.7679
350,000,000 LINK
$400,808,104.67
0.37%
1.37%
4.33%
13
ADA
$1,287,640,569.20
$0.04966
25,927,070,538 ADA
$172,243,659.49
-0.03%
1.23%
7.11%
14
TRX
$1,087,352,090.35
$0.01631
66,682,072,191 TRX
$1,743,677,561.34
-0.25%
1.79%
12.57%
15
XMR
$1,074,848,073.14
$61.25
17,548,099 XMR
$106,891,678.49
0.27%
-2.22%
-1.34%
16
LEO
$1,053,844,240.04
$1.0544
999,498,893 LEO
$14,872,834.24
-0.47%
-1.18%
0.07%
17
CRO
$1,006,374,500.60
$0.06061
16,603,196,347 CRO
$8,098,040.33
-0.60%
1.12%
8.41%
18
HT
$941,930,362.79
$4.2302
222,668,093 HT
$148,592,671.55
0.11%
0.85%
4.45%
19
ETC
$842,422,379.11
$7.2427
116,313,299 ETC
$2,925,477,274.65
-0.52%
0.51%
19.66%
20
MIN
$822,348,378.16
$4.8287
170,303,576 MIN
$1,316,318.58
-0.48%
-2.39%
36.19%
HEX
Dash
USD Coin
Neo
HedgeTrade
Cosmos
IOTA
Zcash
NEM
Counos X
Maker
INO COIN
Ontology
OKB
Dogecoin
FTX Token
Basic Attention Token
DigiByte
VeChain
Paxos Standard
Elamachain
PlayFuel
MimbleWimbleCoin
Hyperion
Binance USD
Bitcoin Gold
Hedera Hashgraph
Decred
Qtum
Lisk
ICON
HUSD
Algorand
Synthetix Network Token
TrueUSD
0x
Ravencoin
THETA
Kyber Network
Hive
Augur
Enjin Coin
Multi-collateral DAI
ZB Token
Waves
Bitcoin Diamond
Bloomzed Token
Metaverse Dualchain Network Architecture
Cryptonex
OmiseGO
Holo
Bitball Treasure
GlitzKoin
MonaCoin
Energi
DxChain Token
Siacoin
Nano
Mixin
MCO
DigixDAO
botXcoin
KuCoin Shares
Nervos Network
Homeros
Counos Coin
Zilliqa
Status
Steem
Bytom
ABBC Coin
CRYPTOBUCKS
QCash
Komodo
BitTorrent
Tap
Nexo
Quant
Matic Network
Aave
Seele-N
BitcoinHD
BitShares
Terra
Numeraire
Ren
Sologenic
Velas
Horizen
Folgory Coin
Verge
v.systems
HyperCash
NewYork Exchange
Bitbook Gambling
Centrality
Poseidon Network
Streamr DATAcoin
ERC20
Decentraland
Unibright
IOST
MaidSafeCoin
Breezecoin
PAX Gold
Golem
STEM CELL COIN
Zcoin
Blockstack
Beldex
Aion
aelf
VestChain
Ardor
WAX
Chiliz
Digitex Futures
Power Ledger
Ripio Credit Network
SynchroBitcoin
Loopring
CyberVein
RSK Infrastructure Framework
WhiteCoin
Aeternity
Insolar
STASIS EURO
Swipe
Handshake
WaykiChain
Electroneum
PRIZM
BHEX Token
Stratis
GAPS
ReddCoin
Thunder Token
Aragon
Pundi X
Celsius
USDK
Huobi Pool Token
Gatechain Token
Vitae
Qubitica
GXChain
iExec RLC
TomoChain
BitMax Token
BitForex Token
Elastos
Super Zero
FABRK
Crypterium
Ocean Protocol
Ark
Tierion
Project Pai
Wirex Token
Nash Exchange
SOLVE
Cortex
BigONE Token
Grin
Band Protocol
TrueChain
MX Token
Gnosis
BORA
Divi
Orbs
NULS
Waltonchain
Beam
Kava
Karatgold Coin
PLATINCOIN
NEXT
Metal
Wanchain